Coinranking
eMark Historical Data
DEM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 2 | $0.000685 | -75.03% | ||
| Dec 26 | $0.00143 | +4.29K% | ||
| Dec 19 | $0.00012 | -44.72% | ||
| Dec 12 | $0.0₉539 | -100.00% | ||
| Dec 5 | $0.0141 | +357.59% | ||
| Nov 28 | $0.0000601 | -99.36% | ||
| Nov 21 | $0.000691 | +0.35% | ||
| Nov 14 | $0.00203 | +3.56% | ||
| Nov 7 | $0.00197 | +184.11% | ||
| Oct 31 | $0.000694 | -10.59% | ||
| Oct 24 | $0.000778 | -35.58% | ||
| Oct 17 | $0.000379 | +28.39% | ||
| Oct 10 | $0.000296 | -29.70% | ||
| Oct 3 | $0.000458 | +5.64% | ||
| Sep 19 | $0.00629 | +49.55% | ||
| Sep 12 | $0.000555 | +0.10% | ||
| Sep 5 | $0.000555 | -77.65% | ||
| Aug 29 | $0.000556 | -74.79% | ||
| Aug 22 | $0.000425 | -62.92% | ||
| Aug 15 | $0.00114 | -68.71% | ||
| Aug 8 | $0.00365 | +628.84% | ||
| Aug 1 | $0.000723 | -43.25% | ||
| Jul 18 | $0.0005 | -17.25% | ||
| Jul 11 | $0.000604 | -92.27% | ||
| Jul 4 | $0.00882 | -9.43% | ||
| Jun 27 | $0.00197 | -14.77% | ||
| Jun 20 | $0.00214 | -6.91% | ||
| Jun 13 | $0.0023 | -64.64% | ||
| Jun 6 | $0.0116 | +215.90% | ||
| May 30 | $0.00369 | -54.43% | ||
| May 23 | $0.00808 | -23.11% | ||
| May 16 | $0.0108 | +370.15% | ||
| May 9 | $0.0023 | +129.85% | ||
| May 2 | $0.001 | +0.00% | ||
| Apr 25 | $0.000667 | +0.12% | ||
| Apr 18 | $0.001 | -74.57% | ||
| Apr 11 | $0.00391 | -17.49% | ||
| Apr 4 | $0.001 | +0.00% | ||
| Mar 28 | $0.001 | +0.00% | ||
| Mar 21 | $0.001 | -0.99% | ||
| Mar 14 | $0.00101 | +0.00% | ||
| Mar 7 | $0.001 | -54.34% | ||
| Feb 28 | $0.00106 | -51.79% | ||
| Feb 21 | $0.00219 | +46.33% | ||
| Feb 14 | $0.0015 | -25.00% | ||
| Feb 7 | $0.002 | -96.44% | ||
| Jan 31 | $0.0564 | +2.95K% | ||
| Jan 24 | $0.00185 | -36.52% | ||
| Jan 17 | $0.00291 | +1.49K% | ||
| Jan 10 | $0.00308 | +10.45% | ||