eMark Historical Data

DEM Page 30
Download
Date Close Price change Market cap Trading volume
Oct 24, 2018 $0.0049
+0.00%
$-- $6,473
Oct 23, 2018 $0.00509
+0.00%
$-- $6,493
Oct 22, 2018 $0.00537
+0.00%
$-- $6,525
Oct 21, 2018 $0.0056
+0.00%
$-- $6,478
Oct 20, 2018 $0.00594
+0.00%
$-- $6,477
Oct 19, 2018 $0.00647
+0.00%
$-- $6,544
Oct 18, 2018 $0.00676
+0.00%
$-- $6,555
Oct 17, 2018 $0.00696
+0.00%
$-- $6,603
Oct 16, 2018 $0.00682
+0.00%
$-- $6,565
Oct 15, 2018 $0.00651
+0.00%
$-- $6,304
Oct 14, 2018 $0.00646
+0.00%
$-- $6,260
Oct 13, 2018 $0.00676
+0.00%
$-- $6,262
Oct 12, 2018 $0.00682
+0.00%
$-- $6,296
Oct 11, 2018 $0.00692
+0.00%
$-- $6,566
Oct 10, 2018 $0.00665
+0.00%
$-- $6,627
Oct 9, 2018 $0.00666
+0.00%
$-- $6,626
Oct 8, 2018 $0.00671
+0.00%
$-- $6,572
Oct 7, 2018 $0.0068
+0.00%
$-- $6,595
Oct 6, 2018 $0.00664
+0.00%
$-- $6,578
Oct 5, 2018 $0.00661
+0.00%
$-- $6,577
Oct 4, 2018 $0.00648
+0.00%
$-- $6,475
Oct 3, 2018 $0.00659
+0.00%
$-- $6,570
Oct 2, 2018 $0.00668
+0.00%
$-- $6,604
Oct 1, 2018 $0.00672
+0.00%
$-- $6,610
Sep 30, 2018 $0.00666
+0.00%
$-- $6,567
Sep 29, 2018 $0.00693
+0.00%
$-- $6,672
Sep 28, 2018 $0.00672
+0.00%
$-- $6,519
Sep 27, 2018 $0.00661
+0.00%
$-- $6,475
Sep 26, 2018 $0.00686
+0.00%
$-- $6,448
Sep 25, 2018 $0.00717
+0.00%
$-- $6,649
Sep 24, 2018 $0.00788
+0.00%
$-- $6,714
Sep 23, 2018 $0.00746
+0.00%
$-- $6,714
Sep 22, 2018 $0.0078
+0.00%
$-- $6,655
Sep 21, 2018 $0.00813
+0.00%
$-- $6,427
Sep 20, 2018 $0.00952
+0.00%
$-- $6,357
Sep 19, 2018 $0.00732
+0.00%
$-- $6,320
Sep 18, 2018 $0.00687
+0.00%
$-- $6,429
Sep 17, 2018 $0.00668
+0.00%
$-- $6,501
Sep 16, 2018 $0.0067
+0.00%
$-- $6,526
Sep 15, 2018 $0.0067
+0.00%
$-- $6,516
Sep 14, 2018 $0.00659
+0.00%
$-- $6,456
Sep 13, 2018 $0.00664
+0.00%
$-- $6,308
Sep 12, 2018 $0.00687
+0.00%
$-- $6,327
Sep 11, 2018 $0.00682
+0.00%
$-- $6,325
Sep 10, 2018 $0.00696
+0.00%
$-- $6,329
Sep 9, 2018 $0.00739
+0.00%
$-- $6,429
Sep 8, 2018 $0.00777
+0.00%
$-- $6,492
Sep 7, 2018 $0.00734
+0.00%
$-- $6,475
Sep 6, 2018 $0.00833
+0.00%
$-- $7,157
Sep 5, 2018 $0.00781
+0.00%
$-- $7,327