eMark Historical Data

DEM Page 32
Download
Date Close Price change Market cap Trading volume
Jul 16, 2018 $ 0.0134
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0148
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0144
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0127
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0124
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.013
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0135
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0137
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0134
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0135
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0137
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0144
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0154
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.014
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.014
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0138
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0129
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0135
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0137
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.015
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0154
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0171
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0184
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0192
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0204
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0203
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0219
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0229
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0229
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0226
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0236
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0244
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0256
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0271
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0271
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0288
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0306
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0308
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0306
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0305
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0311
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0326
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0323
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0322
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0316
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0318
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0315
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0324
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0357
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0337
+0.00%
$ -- $ 7,505