eMark Historical Data

DEM Page 33
Download
Date Close Price change Market cap Trading volume
May 26, 2018 $ 0.0373
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0354
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0316
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0345
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.038
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0403
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0428
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.044
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0465
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0437
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0453
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0455
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0433
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0336
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0351
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0376
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0386
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0424
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0468
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0484
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0501
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0489
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0479
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0463
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0462
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0494
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0534
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0502
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0394
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0353
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0372
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0381
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0318
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0361
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0304
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0301
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0269
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0243
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0256
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0278
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0287
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0253
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0241
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0223
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0222
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0211
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0161
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0156
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0156
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0163
+0.00%
$ -- $ 6,685