eMark Historical Data

DEM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 2018 $ 0.0161
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0175
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0182
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0187
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.019
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0151
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0148
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0164
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0184
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0176
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0213
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0234
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0255
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0246
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0251
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0261
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.025
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.024
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0221
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0224
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0218
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0223
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.024
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.025
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.026
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.025
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0258
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0253
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0288
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0311
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0325
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.035
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0303
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0285
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0285
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0281
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0279
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0288
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0275
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0267
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0287
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0297
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0344
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0265
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0273
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0264
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0286
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0301
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0282
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0266
+0.00%
$ -- $ 9,805