Coinranking
eMark Historical Data
DEM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 3 | $0.00279 | +83.24% | ||
| Dec 27 | $0.00152 | +14.87% | ||
| Dec 20 | $0.00576 | -35.74% | ||
| Dec 13 | $0.0012 | -7.70% | ||
| Dec 6 | $0.0013 | -62.85% | ||
| Nov 29 | $0.0035 | -86.90% | ||
| Nov 22 | $0.0267 | -23.66% | ||
| Nov 8 | $0.00118 | +0.00% | ||
| Nov 1 | $0.00159 | -17.78% | ||
| Oct 25 | $0.00101 | -65.17% | ||
| Oct 18 | $0.0029 | +38.09% | ||
| Oct 11 | $0.0021 | +21.30% | ||
| Oct 4 | $0.00173 | -48.93% | ||
| Sep 27 | $0.00339 | +41.25% | ||
| Sep 20 | $0.0024 | -58.84% | ||
| Sep 13 | $0.00583 | +330.93% | ||
| Sep 6 | $0.00135 | -46.03% | ||
| Aug 30 | $0.0024 | -75.51% | ||
| Aug 23 | $0.0098 | +145.00% | ||
| Aug 16 | $0.004 | +31.58% | ||
| Aug 9 | $0.000869 | -1.71% | ||
| Aug 2 | $0.001 | +0.06% | ||
| Jul 26 | $0.001 | -64.34% | ||
| Jul 19 | $0.0028 | +324.73% | ||
| Jul 12 | $0.00066 | -83.44% | ||
| Jul 5 | $0.00399 | +32.83% | ||
| Jun 28 | $0.00456 | +52.06% | ||
| Jun 21 | $0.00449 | +0.53% | ||
| Jun 14 | $0.00447 | -0.15% | ||
| Jun 7 | $0.00447 | +20.31% | ||
| May 31 | $0.00372 | -16.85% | ||
| May 24 | $0.00267 | -35.35% | ||
| May 17 | $0.00413 | -47.13% | ||
| May 10 | $0.0078 | -5.68% | ||
| May 3 | $0.00827 | -6.91% | ||
| Apr 26 | $0.00888 | -11.15% | ||
| Apr 19 | $0.01 | -37.43% | ||
| Apr 12 | $0.016 | +40.27% | ||
| Apr 5 | $0.0114 | +3.42% | ||
| Mar 29 | $0.011 | +650.50% | ||
| Mar 22 | $0.00147 | -85.32% | ||
| Mar 15 | $0.01 | +14.61% | ||
| Feb 17 | $0.00195 | +63.61% | ||
| Feb 10 | $0.00119 | -15.40% | ||
| Feb 3 | $0.00141 | +52.13% | ||
| Jan 27 | $0.000928 | +8.49% | ||
| Jan 20 | $0.000856 | +10.40% | ||
| Jan 13 | $0.000775 | +5.00% | ||
| Jan 6 | $0.000738 | +9.51% | ||
| Dec 30 | $0.000674 | -58.84% | ||