eMark Historical Data

DEM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 2, 2017 $ 0.0138
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0134
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0131
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0131
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0129
+0.00%
$ 81,257 $ 1,172
Feb 25, 2017 $ 0.0126
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0129
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0129
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0123
+0.00%
$ 83,397 $ 1,120
Feb 21, 2017 $ 0.0123
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0118
+0.00%
$ 82,388 $ 1,078
Feb 19, 2017 $ 0.0115
+0.00%
$ 95,685 $ 1,049
Feb 18, 2017 $ 0.0116
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0115
+0.00%
$ 117,953 $ 1,049
Feb 16, 2017 $ 0.0113
+0.00%
$ 122,827 $ 1,032
Feb 15, 2017 $ 0.0111
+0.00%
$ 86,683 $ 1,008
Feb 14, 2017 $ 0.0111
+0.00%
$ 96,375 $ 1,008
Feb 13, 2017 $ 0.011
+0.00%
$ 136,543 $ 995
Feb 12, 2017 $ 0.011
+0.00%
$ 164,833 $ 997
Feb 11, 2017 $ 0.0111
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.011
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0108
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0116
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0115
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0113
+0.00%
$ 79,453 $ 1,025
Feb 5, 2017 $ 0.0112
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0114
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0111
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.011
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0108
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0106
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0101
+0.00%
$ 81,861 $ 921
Jan 29, 2017 $ 0.0101
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0101
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0101
+0.00%
$ 70,789 $ 918
Jan 26, 2017 $ 0.0101
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00984
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00983
+0.00%
$ 55,002 $ 894
Jan 23, 2017 $ 0.0101
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0101
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0101
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00982
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00985
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00959
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0099
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0091
+0.00%
$ 34,318 $ 827
Jan 15, 2017 $ 0.00903
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00902
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00907
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00891
+0.00%
$ -- $ 810