eMark Historical Data

DEM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 2017 $ 0.00864
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00995
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0099
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00991
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00978
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00975
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0109
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0125
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0114
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0112
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.011
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0106
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0106
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0107
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0107
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0102
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00988
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0098
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0098
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0101
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00946
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00912
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00879
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00869
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00868
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00866
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0086
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00853
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00854
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00857
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00856
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00845
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00851
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00848
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00845
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00842
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00834
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0083
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00843
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00841
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00848
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00828
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00817
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00806
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00807
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00802
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00808
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00814
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00809
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00815
+0.00%
$ -- $ 741