eMark Historical Data

DEM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 2016 $ 0.00522
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00411
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00328
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00326
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00324
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00326
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00444
+0.00%
$ 85,392 $ 419
Mar 10, 2016 $ 0.00316
+0.00%
$ 85,732 $ 416
Mar 9, 2016 $ 0.00314
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00312
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00303
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00293
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00326
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00436
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00418
+0.00%
$ 78,836 $ 420
Mar 2, 2016 $ 0.00424
+0.00%
$ 77,214 $ 425
Mar 1, 2016 $ 0.00433
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00528
+0.00%
$ 98,152 $ 436
Feb 28, 2016 $ 0.00483
+0.00%
$ 121,232 $ 432
Feb 27, 2016 $ 0.00559
+0.00%
$ 95,815 $ 431
Feb 26, 2016 $ 0.00559
+0.00%
$ 104,764 $ 427
Feb 25, 2016 $ 0.0042
+0.00%
$ 70,724 $ 423
Feb 24, 2016 $ 0.00419
+0.00%
$ 73,656 $ 423
Feb 23, 2016 $ 0.00416
+0.00%
$ 70,951 $ 420
Feb 22, 2016 $ 0.00433
+0.00%
$ 76,885 $ 438
Feb 21, 2016 $ 0.00563
+0.00%
$ 105,746 $ 438
Feb 20, 2016 $ 0.0053
+0.00%
$ 107,726 $ 440
Feb 19, 2016 $ 0.0063
+0.00%
$ 106,923 $ 420
Feb 18, 2016 $ 0.00297
+0.00%
$ 90,998 $ 421
Feb 17, 2016 $ 0.00375
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00366
+0.00%
$ 69,076 $ 406
Feb 15, 2016 $ 0.00361
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00365
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00351
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00365
+0.00%
$ 73,556 $ 384
Feb 11, 2016 $ 0.00341
+0.00%
$ 81,612 $ 379
Feb 10, 2016 $ 0.00344
+0.00%
$ 62,931 $ 382
Feb 9, 2016 $ 0.00525
+0.00%
$ 101,486 $ 375
Feb 8, 2016 $ 0.0027
+0.00%
$ 53,403 $ 373
Feb 7, 2016 $ 0.00269
+0.00%
$ 51,679 $ 378
Feb 6, 2016 $ 0.00372
+0.00%
$ 62,204 $ 377
Feb 5, 2016 $ 0.00386
+0.00%
$ 50,225 $ 386
Feb 4, 2016 $ 0.00439
+0.00%
$ 68,822 $ 391
Feb 3, 2016 $ 0.00442
+0.00%
$ 82,835 $ 368
Feb 2, 2016 $ 0.00432
+0.00%
$ 81,601 $ 374
Feb 1, 2016 $ 0.00267
+0.00%
$ 52,815 $ 372
Jan 31, 2016 $ 0.00395
+0.00%
$ 57,953 $ 370
Jan 30, 2016 $ 0.00245
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00268
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00269
+0.00%
$ -- $ 380