eMark Historical Data

DEM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00197
+5.02%
$ 82,819 $ 111
Jul 18, 2024 $ 0.00189
+4.24%
$ 79,180 $ 45
Jul 17, 2024 $ 0.00181
-0.49%
$ 75,964 $ 59
Jul 16, 2024 $ 0.00182
-0.44%
$ 76,437 $ 94
Jul 15, 2024 $ 0.00183
+14.26%
$ 76,808 $ 989
Jul 14, 2024 $ 0.0016
+0.13%
$ 67,208 $ 27
Jul 13, 2024 $ 0.0016
-1.45%
$ 67,086 $ 74
Jul 12, 2024 $ 0.00161
-0.91%
$ 67,607 $ 72
Jul 11, 2024 $ 0.00162
-2.89%
$ 68,225 $ 70
Jul 10, 2024 $ 0.00167
+3.51%
$ 70,287 $ 76
Jul 9, 2024 $ 0.00162
-55.11%
$ 67,908 $ 31
Jul 8, 2024 $ 0.00435
+199.93%
$ 182,676 $ 0
Jul 7, 2024 $ 0.00145
-3.75%
$ 60,918 $ 292
Jul 6, 2024 $ 0.00165
+2.00%
$ 69,250 $ 398
Jul 5, 2024 $ 0.00162
-3.83%
$ 67,896 $ 150
Jul 4, 2024 $ 0.00168
-4.37%
$ 70,669 $ 74
Jul 3, 2024 $ 0.00176
-4.80%
$ 73,912 $ 62
Jul 2, 2024 $ 0.00185
+4.62%
$ 77,626 $ 619
Jul 1, 2024 $ 0.00177
+3.00%
$ 74,183 $ 127
Jun 30, 2024 $ 0.00171
+2.77%
$ 72,020 $ 75
Jun 29, 2024 $ 0.00167
-1.97%
$ 70,081 $ 49
Jun 28, 2024 $ 0.0017
-1.22%
$ 71,487 $ 93
Jun 27, 2024 $ 0.00172
+4.21%
$ 72,366 $ 106
Jun 26, 2024 $ 0.00165
-1.46%
$ 69,434 $ 94
Jun 25, 2024 $ 0.00168
-11.69%
$ 70,466 $ 225
Jun 24, 2024 $ 0.0019
+0.00%
$ 79,795 $ 8
Jun 22, 2024 $ 0.0019
+0.00%
$ -- $ 0
Jun 21, 2024 $ 0.0019
-29.34%
$ 79,795 $ 2
Jun 20, 2024 $ 0.00201
+3.10%
$ 84,283 $ 2
Jun 19, 2024 $ 0.00195
+0.12%
$ 81,746 $ 73
Jun 18, 2024 $ 0.00194
-0.66%
$ 81,638 $ 76
Jun 17, 2024 $ 0.00196
+0.29%
$ 82,204 $ 72
Jun 16, 2024 $ 0.00195
-0.07%
$ 81,966 $ 93
Jun 15, 2024 $ 0.00195
-4.08%
$ 82,024 $ 108
Jun 14, 2024 $ 0.00204
-6.73%
$ 85,508 $ 63
Jun 13, 2024 $ 0.00218
-4.22%
$ 91,678 $ 1,219
Jun 12, 2024 $ 0.00224
+17.45%
$ 94,211 $ 329
Jun 11, 2024 $ 0.00191
+9.09%
$ 80,215 $ 104
Jun 10, 2024 $ 0.00175
+10.59%
$ 73,525 $ 295
Jun 9, 2024 $ 0.00159
+4.36%
$ 66,818 $ 50
Jun 8, 2024 $ 0.00152
-85.26%
$ 64,035 $ 14
Jun 7, 2024 $ 0.0103
-83.28%
$ 434,414 $ 490
Jun 6, 2024 $ 0.0185
+938.53%
$ 776,469 $ 105
Jun 5, 2024 $ 0.0531
-0.13%
$ 2.23 million $ 12
Jun 4, 2024 $ 0.0532
+2,660.87%
$ 2.24 million $ 12
Jun 3, 2024 $ 0.00193
-0.72%
$ 80,927 $ 110
Jun 2, 2024 $ 0.00194
+3.67%
$ 81,517 $ 113
Jun 1, 2024 $ 0.00187
-1.31%
$ 78,629 $ 117
May 31, 2024 $ 0.0019
-0.10%
$ 79,675 $ 130
May 30, 2024 $ 0.0019
+8.01%
$ 79,753 $ 143