Coinranking
eMark Historical Data
DEM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 23 | $0.00164 | +63.30% | ||
| Dec 16 | $0.001 | +55.66% | ||
| Dec 9 | $0.000644 | -22.73% | ||
| Dec 2 | $0.000833 | +24.45% | ||
| Nov 25 | $0.00067 | -4.13% | ||
| Nov 18 | $0.000768 | -18.24% | ||
| Nov 11 | $0.00094 | -5.71% | ||
| Nov 4 | $0.000998 | -16.51% | ||
| Oct 28 | $0.0012 | -3.47% | ||
| Oct 21 | $0.00124 | +66.93% | ||
| Oct 14 | $0.000742 | -9.08% | ||
| Oct 7 | $0.000816 | -5.87% | ||
| Sep 30 | $0.000869 | -17.22% | ||
| Sep 23 | $0.00105 | -2.04% | ||
| Sep 16 | $0.00107 | +6.82% | ||
| Sep 9 | $0.001 | -43.84% | ||
| Sep 2 | $0.00179 | -0.78% | ||
| Aug 26 | $0.00181 | -19.07% | ||
| Aug 19 | $0.00223 | +0.41% | ||
| Aug 12 | $0.00222 | -19.40% | ||
| Aug 5 | $0.00276 | -10.48% | ||
| Jul 29 | $0.00308 | +22.42% | ||
| Jul 22 | $0.00252 | -7.43% | ||
| Jul 15 | $0.00272 | +2.52% | ||
| Jul 8 | $0.00265 | -22.67% | ||
| Jul 1 | $0.00343 | +8.99% | ||
| Jun 24 | $0.00315 | -5.37% | ||
| Jun 17 | $0.00332 | +40.19% | ||
| Jun 10 | $0.00237 | +0.64% | ||
| Jun 3 | $0.00236 | -7.05% | ||
| May 27 | $0.00254 | -23.05% | ||
| May 20 | $0.00329 | +35.56% | ||
| May 13 | $0.00243 | +0.35% | ||
| May 6 | $0.00242 | +10.89% | ||
| Apr 29 | $0.00218 | +18.74% | ||
| Apr 22 | $0.00183 | -32.42% | ||
| Apr 15 | $0.00271 | +15.21% | ||
| Apr 8 | $0.00236 | -17.62% | ||
| Apr 1 | $0.00286 | +1.78% | ||
| Mar 25 | $0.00281 | -6.38% | ||
| Mar 18 | $0.003 | +5.26% | ||
| Mar 11 | $0.00285 | -20.39% | ||
| Mar 4 | $0.00358 | +7.88% | ||
| Feb 25 | $0.00332 | +21.69% | ||
| Feb 18 | $0.00273 | +16.83% | ||
| Feb 11 | $0.00233 | -16.34% | ||
| Feb 4 | $0.00279 | -5.03% | ||
| Jan 28 | $0.00294 | +37.40% | ||
| Jan 21 | $0.00214 | -21.60% | ||
| Jan 14 | $0.00273 | -38.65% | ||