eMark Historical Data

DEM Page 52
Download
Date Close Price change Market cap Trading volume
Oct 19, 2015 $ 0.00212
+0.00%
$ 42,086 $ 264
Oct 18, 2015 $ 0.00246
+0.00%
$ 60,530 $ 262
Oct 17, 2015 $ 0.00229
+0.00%
$ 47,296 $ 270
Oct 16, 2015 $ 0.00263
+0.00%
$ 50,314 $ 263
Oct 15, 2015 $ 0.00229
+0.00%
$ 46,346 $ 254
Oct 14, 2015 $ 0.00232
+0.00%
$ 56,499 $ 252
Oct 13, 2015 $ 0.00249
+0.00%
$ 54,683 $ 249
Oct 12, 2015 $ 0.00272
+0.00%
$ 54,903 $ 245
Oct 11, 2015 $ 0.00249
+0.00%
$ 48,176 $ 248
Oct 10, 2015 $ 0.00247
+0.00%
$ 57,058 $ 245
Oct 9, 2015 $ 0.00262
+0.00%
$ 48,058 $ 244
Oct 8, 2015 $ 0.00305
+0.00%
$ 56,141 $ 243
Oct 7, 2015 $ 0.00253
+0.00%
$ 47,641 $ 243
Oct 6, 2015 $ 0.00272
+0.00%
$ 51,243 $ 246
Oct 5, 2015 $ 0.00272
+0.00%
$ 51,538 $ 240
Oct 4, 2015 $ 0.00326
+0.00%
$ 60,171 $ 238
Oct 3, 2015 $ 0.00312
+0.00%
$ 62,371 $ 239
Oct 2, 2015 $ 0.00332
+0.00%
$ 65,037 $ 237
Oct 1, 2015 $ 0.00333
+0.00%
$ 65,140 $ 237
Sep 30, 2015 $ 0.00336
+0.00%
$ 69,967 $ 236
Sep 29, 2015 $ 0.00336
+0.00%
$ 71,863 $ 237
Sep 28, 2015 $ 0.00334
+0.00%
$ 78,253 $ 239
Sep 27, 2015 $ 0.00334
+0.00%
$ 98,593 $ 232
Sep 26, 2015 $ 0.00336
+0.00%
$ 58,449 $ 234
Sep 25, 2015 $ 0.00376
+0.00%
$ 73,775 $ 235
Sep 24, 2015 $ 0.00374
+0.00%
$ 71,570 $ 234
Sep 23, 2015 $ 0.00344
+0.00%
$ 68,214 $ 230
Sep 22, 2015 $ 0.0039
+0.00%
$ 90,739 $ 230
Sep 21, 2015 $ 0.00337
+0.00%
$ 95,779 $ 226
Sep 20, 2015 $ 0.00404
+0.00%
$ 67,244 $ 231
Sep 19, 2015 $ 0.00351
+0.00%
$ 66,220 $ 231
Sep 18, 2015 $ 0.0038
+0.00%
$ 71,799 $ 232
Sep 17, 2015 $ 0.00385
+0.00%
$ 72,785 $ 233
Sep 16, 2015 $ 0.00355
+0.00%
$ 62,298 $ 229
Sep 15, 2015 $ 0.00389
+0.00%
$ 71,392 $ 230
Sep 14, 2015 $ 0.00347
+0.00%
$ 59,647 $ 230
Sep 13, 2015 $ 0.00405
+0.00%
$ 81,702 $ 230
Sep 12, 2015 $ 0.00415
+0.00%
$ 99,536 $ 236
Sep 11, 2015 $ 0.00423
+0.00%
$ 93,799 $ 240
Sep 10, 2015 $ 0.00359
+0.00%
$ 84,730 $ 238
Sep 9, 2015 $ 0.00368
+0.00%
$ 71,804 $ 237
Sep 8, 2015 $ 0.00438
+0.00%
$ 96,015 $ 243
Sep 7, 2015 $ 0.00384
+0.00%
$ 73,722 $ 240
Sep 6, 2015 $ 0.00388
+0.00%
$ 79,829 $ 240
Sep 5, 2015 $ 0.00374
+0.00%
$ 69,973 $ 234
Sep 4, 2015 $ 0.00346
+0.00%
$ 96,555 $ 230
Sep 3, 2015 $ 0.00337
+0.00%
$ 96,909 $ 226
Sep 2, 2015 $ 0.00373
+0.00%
$ 64,411 $ 229
Sep 1, 2015 $ 0.00368
+0.00%
$ 69,502 $ 227
Aug 31, 2015 $ 0.00371
+0.00%
$ 65,048 $ 229