eMark Historical Data

DEM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 2015 $ 0.00695
+0.00%
$ 103,594 $ 219
Feb 10, 2015 $ 0.00701
+0.00%
$ 108,342 $ 220
Feb 9, 2015 $ 0.00662
+0.00%
$ 101,618 $ 220
Feb 8, 2015 $ 0.00668
+0.00%
$ 103,409 $ 224
Feb 7, 2015 $ 0.0072
+0.00%
$ 108,415 $ 228
Feb 6, 2015 $ 0.0076
+0.00%
$ 115,269 $ 223
Feb 5, 2015 $ 0.00684
+0.00%
$ 104,417 $ 217
Feb 4, 2015 $ 0.00726
+0.00%
$ 110,931 $ 227
Feb 3, 2015 $ 0.00853
+0.00%
$ 126,036 $ 227
Feb 2, 2015 $ 0.00716
+0.00%
$ 107,974 $ 239
Feb 1, 2015 $ 0.00856
+0.00%
$ 131,913 $ 225
Jan 31, 2015 $ 0.00688
+0.00%
$ 105,310 $ 219
Jan 30, 2015 $ 0.00765
+0.00%
$ 114,389 $ 232
Jan 29, 2015 $ 0.00921
+0.00%
$ 135,768 $ 234
Jan 28, 2015 $ 0.00843
+0.00%
$ 118,541 $ 236
Jan 27, 2015 $ 0.00817
+0.00%
$ 111,778 $ 263
Jan 26, 2015 $ 0.00891
+0.00%
$ 120,195 $ 269
Jan 25, 2015 $ 0.00784
+0.00%
$ 111,217 $ 252
Jan 24, 2015 $ 0.008
+0.00%
$ 115,970 $ 248
Jan 23, 2015 $ 0.0071
+0.00%
$ 127,234 $ 232
Jan 22, 2015 $ 0.00702
+0.00%
$ 127,440 $ 233
Jan 21, 2015 $ 0.00678
+0.00%
$ 97,956 $ 228
Jan 20, 2015 $ 0.00663
+0.00%
$ 98,644 $ 211
Jan 19, 2015 $ 0.00693
+0.00%
$ 101,744 $ 216
Jan 18, 2015 $ 0.00641
+0.00%
$ 98,046 $ 211
Jan 17, 2015 $ 0.00619
+0.00%
$ 95,153 $ 200
Jan 16, 2015 $ 0.00621
+0.00%
$ 95,895 $ 207
Jan 15, 2015 $ 0.00613
+0.00%
$ 108,490 $ 210
Jan 14, 2015 $ 0.00578
+0.00%
$ 96,437 $ 165
Jan 13, 2015 $ 0.00789
+0.00%
$ 124,589 $ 221
Jan 12, 2015 $ 0.00553
+0.00%
$ 84,260 $ 269
Jan 11, 2015 $ 0.0053
+0.00%
$ 80,724 $ 265
Jan 10, 2015 $ 0.00549
+0.00%
$ 82,915 $ 273
Jan 9, 2015 $ 0.00632
+0.00%
$ 88,837 $ 288
Jan 8, 2015 $ 0.00472
+0.00%
$ 70,055 $ 283
Jan 7, 2015 $ 0.00478
+0.00%
$ 70,015 $ 291
Jan 6, 2015 $ 0.00505
+0.00%
$ 75,467 $ 282
Jan 5, 2015 $ 0.00439
+0.00%
$ 62,519 $ 275
Jan 4, 2015 $ 0.00424
+0.00%
$ 65,181 $ 265
Jan 3, 2015 $ 0.00439
+0.00%
$ 65,912 $ 287
Jan 2, 2015 $ 0.00457
+0.00%
$ 70,622 $ 315
Jan 1, 2015 $ 0.00475
+0.00%
$ 73,251 $ 315
Dec 31, 2014 $ 0.00497
+0.00%
$ 76,801 $ 318
Dec 30, 2014 $ 0.00461
+0.00%
$ 71,253 $ 311
Dec 29, 2014 $ 0.00707
+0.00%
$ 72,125 $ 314
Dec 28, 2014 $ 0.00507
+0.00%
$ 78,390 $ 317
Dec 27, 2014 $ 0.00443
+0.00%
$ 68,463 $ 315
Dec 26, 2014 $ 0.00413
+0.00%
$ 63,211 $ 330
Dec 25, 2014 $ 0.00434
+0.00%
$ 66,875 $ 319
Dec 24, 2014 $ 0.00435
+0.00%
$ 67,090 $ 322