eMark Historical Data

DEM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 2014 $ 0.00586
+0.00%
$ 90,129 $ 335
Dec 22, 2014 $ 0.00393
+0.00%
$ 60,753 $ 331
Dec 21, 2014 $ 0.00362
+0.00%
$ 55,352 $ 323
Dec 20, 2014 $ 0.00399
+0.00%
$ 61,318 $ 330
Dec 19, 2014 $ 0.00356
+0.00%
$ 54,743 $ 318
Dec 18, 2014 $ 0.00342
+0.00%
$ 52,674 $ 310
Dec 17, 2014 $ 0.00355
+0.00%
$ 54,520 $ 320
Dec 16, 2014 $ 0.00364
+0.00%
$ 55,224 $ 330
Dec 15, 2014 $ 0.00406
+0.00%
$ 62,083 $ 345
Dec 14, 2014 $ 0.00412
+0.00%
$ 63,375 $ 349
Dec 13, 2014 $ 0.00438
+0.00%
$ 66,678 $ 348
Dec 12, 2014 $ 0.00434
+0.00%
$ 65,859 $ 353
Dec 11, 2014 $ 0.00428
+0.00%
$ 65,415 $ 348
Dec 10, 2014 $ 0.00442
+0.00%
$ 66,614 $ 348
Dec 9, 2014 $ 0.00441
+0.00%
$ 67,102 $ 352
Dec 8, 2014 $ 0.00453
+0.00%
$ 67,694 $ 365
Dec 7, 2014 $ 0.00467
+0.00%
$ 69,941 $ 376
Dec 6, 2014 $ 0.00473
+0.00%
$ 70,620 $ 376
Dec 5, 2014 $ 0.00475
+0.00%
$ 70,896 $ 378
Dec 4, 2014 $ 0.00472
+0.00%
$ 70,359 $ 370
Dec 3, 2014 $ 0.00479
+0.00%
$ 70,941 $ 377
Dec 2, 2014 $ 0.00495
+0.00%
$ 73,605 $ 381
Download