Coinranking
eMark Historical Data
DEM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 7 | $0.00445 | +52.13% | ||
| Dec 31 | $0.00292 | -39.70% | ||
| Dec 24 | $0.00549 | +17.15% | ||
| Dec 17 | $0.00468 | +18.63% | ||
| Dec 10 | $0.00395 | +4.85% | ||
| Dec 3 | $0.00377 | -34.56% | ||
| Nov 26 | $0.00574 | -26.86% | ||
| Nov 19 | $0.00947 | -37.02% | ||
| Nov 12 | $0.0168 | -20.94% | ||
| Nov 5 | $0.0177 | +240.25% | ||
| Oct 29 | $0.00474 | -10.26% | ||
| Oct 22 | $0.00543 | +1.07% | ||
| Oct 15 | $0.0056 | -14.04% | ||
| Oct 8 | $0.00646 | -3.72% | ||
| Oct 1 | $0.0068 | +1.15% | ||
| Sep 24 | $0.00666 | -15.53% | ||
| Sep 17 | $0.00746 | +11.73% | ||
| Sep 10 | $0.0067 | -3.72% | ||
| Sep 3 | $0.00739 | -4.29% | ||
| Aug 27 | $0.00806 | +3.56% | ||
| Aug 20 | $0.00829 | +5.76% | ||
| Aug 13 | $0.00836 | -9.65% | ||
| Aug 6 | $0.00919 | -34.47% | ||
| Jul 30 | $0.0145 | -11.34% | ||
| Jul 23 | $0.0164 | +9.61% | ||
| Jul 16 | $0.0148 | +10.34% | ||
| Jul 9 | $0.0148 | +8.40% | ||
| Jul 2 | $0.0134 | -3.93% | ||
| Jun 25 | $0.0138 | -19.70% | ||
| Jun 18 | $0.0184 | -19.49% | ||
| Jun 11 | $0.0226 | -21.55% | ||
| Jun 4 | $0.0306 | -5.99% | ||
| May 28 | $0.0323 | -9.34% | ||
| May 21 | $0.0337 | -16.34% | ||
| May 14 | $0.0428 | -1.24% | ||
| May 7 | $0.0336 | -30.49% | ||
| Apr 30 | $0.0501 | -6.19% | ||
| Apr 23 | $0.0502 | +38.77% | ||
| Apr 16 | $0.0304 | +5.84% | ||
| Apr 9 | $0.0253 | +62.80% | ||
| Apr 2 | $0.0156 | -17.82% | ||
| Mar 26 | $0.0151 | -35.61% | ||
| Mar 19 | $0.0255 | +15.23% | ||
| Mar 12 | $0.0224 | -10.45% | ||
| Mar 5 | $0.0258 | -14.84% | ||
| Feb 26 | $0.0285 | +6.98% | ||
| Feb 19 | $0.0287 | +0.31% | ||
| Feb 12 | $0.0301 | +28.90% | ||
| Feb 5 | $0.0267 | -19.95% | ||
| Jan 29 | $0.0337 | -34.81% | ||