eMark Historical Data

DEM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00228
+0.96%
$ 95,810 $ 92
Apr 8, 2024 $ 0.00226
-5.11%
$ 94,923 $ 257
Apr 7, 2024 $ 0.00238
+1.44%
$ 100,047 $ 129
Apr 6, 2024 $ 0.00235
+5.96%
$ 98,640 $ 102
Apr 5, 2024 $ 0.00222
-0.17%
$ 93,140 $ 65
Apr 4, 2024 $ 0.00222
+1.89%
$ 93,301 $ 55
Apr 3, 2024 $ 0.00218
+7.18%
$ 91,676 $ 190
Mar 20, 2024 $ 0.00167
+13.64%
$ 69,969 $ 0
Mar 19, 2024 $ 0.00154
+5.71%
$ 64,777 $ 0
Mar 13, 2024 $ 0.00206
+30.24%
$ -- $ 0
Mar 12, 2024 $ 0.00158
+97.04%
$ 66,410 $ 0
Mar 11, 2024 $ 0.000803
-79.29%
$ 33,704 $ 0
Mar 10, 2024 $ 0.00387
+0.00%
$ 162,741 $ 0
Mar 8, 2024 $ 0.00202
+0.00%
$ 85,045 $ 0.1
Mar 7, 2024 $ 0.00202
-12.87%
$ 85,045 $ 0.1
Mar 6, 2024 $ 0.00232
-1.21%
$ 97,609 $ 1
Mar 5, 2024 $ 0.00232
+0.00%
$ -- $ 8
Mar 4, 2024 $ 0.00404
+16.71%
$ 169,674 $ 1
Mar 3, 2024 $ 0.00347
+1.87%
$ 145,641 $ 1
Mar 1, 2024 $ 0.004
+0.00%
$ -- $ 0
Feb 29, 2024 $ 0.004
+0.00%
$ 167,990 $ 0
Feb 18, 2024 $ 0.00187
+0.14%
$ -- $ 0
Feb 17, 2024 $ 0.00187
-97.79%
$ 78,347 $ 0.1
Feb 16, 2024 $ 0.0043
+5.06%
$ 180,587 $ 0
Feb 15, 2024 $ 0.00418
+104.12%
$ 175,739 $ 0
Feb 14, 2024 $ 0.00222
+1.55%
$ -- $ 0
Feb 13, 2024 $ 0.00219
+14.51%
$ 91,992 $ 0
Feb 12, 2024 $ 0.000142
+0.81%
$ -- $ 0
Feb 11, 2024 $ 0.000141
+0.69%
$ 5,918 $ 0
Feb 8, 2024 $ 0.00103
-0.07%
$ -- $ 0
Feb 7, 2024 $ 0.00103
+1.87%
$ 43,367 $ 0
Feb 6, 2024 $ 0.00102
+0.00%
$ -- $ 0.001
Feb 5, 2024 $ 0.00102
-16.56%
$ 42,771 $ 0.001
Jan 21, 2024 $ 0.00499
+0.00%
$ -- $ 0
Jan 20, 2024 $ 0.00499
+0.00%
$ 209,568 $ 0
Jan 18, 2024 $ 0.725
-0.04%
$ -- $ 3
Jan 17, 2024 $ 0.725
+12,395.66%
$ 30.44 million $ 3
Jan 16, 2024 $ 0.0058
+0.00%
$ 243,586 $ 0
Jan 11, 2024 $ 0.107
+1.49%
$ -- $ 3
Jan 10, 2024 $ 0.105
+0.82%
$ 4.42 million $ 3
Jan 6, 2024 $ 0.0027
+0.00%
$ -- $ 24
Jan 5, 2024 $ 0.0027
-18.18%
$ 113,397 $ 35
Jan 4, 2024 $ 0.0033
+0.00%
$ 138,592 $ 0
Jan 3, 2024 $ 0.0033
+0.00%
$ 138,592 $ 2
Dec 29, 2023 $ 0.0033
+0.00%
$ -- $ 2
Dec 28, 2023 $ 0.0033
-2.94%
$ 138,592 $ 5
Dec 27, 2023 $ 0.0034
+0.00%
$ 142,792 $ 0.1
Dec 26, 2023 $ 0.0034
+0.00%
$ 142,792 $ 12
Dec 21, 2023 $ 0.000866
+0.49%
$ -- $ 0
Dec 20, 2023 $ 0.000845
+0.52%
$ 35,478 $ 0