Coinranking
eMark Historical Data
DEM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 22 | $0.0522 | -10.39% | ||
| Jan 15 | $0.0616 | -13.10% | ||
| Jan 8 | $0.0719 | +47.79% | ||
| Jan 1 | $0.051 | +28.72% | ||
| Dec 25 | $0.0346 | +13.14% | ||
| Dec 18 | $0.0369 | -45.56% | ||
| Dec 11 | $0.0566 | +76.07% | ||
| Dec 4 | $0.0323 | +91.42% | ||
| Nov 27 | $0.0165 | +19.33% | ||
| Nov 20 | $0.0134 | -3.27% | ||
| Nov 13 | $0.013 | +18.32% | ||
| Nov 6 | $0.011 | -21.15% | ||
| Oct 30 | $0.0141 | +48.59% | ||
| Oct 23 | $0.00936 | -8.45% | ||
| Oct 16 | $0.0112 | -13.37% | ||
| Oct 9 | $0.0135 | +8.71% | ||
| Oct 2 | $0.0114 | +7.87% | ||
| Sep 25 | $0.011 | +31.19% | ||
| Sep 18 | $0.00835 | -2.59% | ||
| Sep 11 | $0.00885 | -5.41% | ||
| Sep 4 | $0.00946 | -15.22% | ||
| Aug 28 | $0.0114 | +8.72% | ||
| Aug 21 | $0.0105 | -1.51% | ||
| Aug 14 | $0.0104 | -2.60% | ||
| Aug 7 | $0.0129 | +56.44% | ||
| Jul 31 | $0.00766 | -11.15% | ||
| Jul 24 | $0.00805 | -35.29% | ||
| Jul 17 | $0.0127 | +11.52% | ||
| Jul 10 | $0.00999 | -13.19% | ||
| Jul 3 | $0.0125 | +11.80% | ||
| Jun 26 | $0.0146 | +29.87% | ||
| Jun 19 | $0.0116 | -25.86% | ||
| Jun 12 | $0.0155 | -20.41% | ||
| Jun 5 | $0.0213 | -7.72% | ||
| May 29 | $0.0215 | -4.82% | ||
| May 22 | $0.0186 | -20.20% | ||
| May 15 | $0.0225 | +19.63% | ||
| May 8 | $0.0195 | +6.50% | ||
| May 1 | $0.0171 | +9.83% | ||
| Apr 24 | $0.0149 | +8.30% | ||
| Apr 17 | $0.0137 | +4.65% | ||
| Apr 10 | $0.0129 | -2.49% | ||
| Apr 3 | $0.0133 | +4.99% | ||
| Mar 27 | $0.0121 | +4.96% | ||
| Mar 20 | $0.0107 | -7.47% | ||
| Mar 13 | $0.0112 | -17.40% | ||
| Mar 6 | $0.0135 | -4.06% | ||
| Feb 27 | $0.014 | +6.88% | ||
| Feb 20 | $0.0129 | +8.78% | ||
| Feb 13 | $0.0115 | +5.39% | ||