Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eMark Historical Data

DEM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2023 $0.00203
-7.49%
$85,111 $2
Dec 17, 2023 $0.00219
+15.04%
$92,001 $2
Dec 16, 2023 $0.0036
+0.00%
$151,191 $1
Dec 15, 2023 $0.0036
-2.70%
$151,191 $4
Dec 14, 2023 $0.0037
+0.00%
$-- $12
Dec 13, 2023 $0.0037
+0.00%
$155,391 $12
Dec 11, 2023 $0.0038
+0.00%
$159,591 $3
Dec 10, 2023 $0.0038
-2.56%
$159,591 $3
Dec 9, 2023 $0.0039
+0.00%
$163,791 $1
Dec 6, 2023 $0.00454
+0.00%
$-- $4
Dec 5, 2023 $0.00454
+0.00%
$190,834 $4
Dec 4, 2023 $0.00454
+0.00%
$190,834 $0
Dec 3, 2023 $0.0341
+0.30%
$-- $0
Dec 2, 2023 $0.034
+82.51%
$1.43 million $0
Dec 1, 2023 $0.00454
+0.00%
$190,834 $0
Nov 30, 2023 $0.00454
+0.00%
$190,834 $0
Nov 23, 2023 $0.00454
+0.00%
$190,871 $2
Nov 22, 2023 $0.00454
+56.59%
$190,871 $2
Nov 21, 2023 $0.0029
-52.27%
$121,949 $0
Nov 20, 2023 $0.00671
+14.16%
$281,908 $14
Nov 18, 2023 $0.00932
-11.27%
$-- $1
Nov 17, 2023 $0.0105
+131.65%
$442,584 $1
Nov 16, 2023 $0.00455
-0.02%
$191,054 $2
Nov 12, 2023 $0.00265
+0.00%
$111,294 $1
Nov 11, 2023 $0.00265
-11.67%
$111,294 $10
Nov 10, 2023 $0.003
+0.00%
$125,993 $0
Oct 29, 2023 $0.00313
-0.09%
$-- $0
Oct 28, 2023 $0.00313
-0.70%
$131,252 $0
Oct 16, 2023 $0.00548
+0.01%
$230,115 $1
Oct 15, 2023 $0.0329
-76.87%
$1.38 million $1
Oct 14, 2023 $0.138
-2.96%
$5.8 million $11
Oct 12, 2023 $0.101
-1.34%
$-- $4
Oct 11, 2023 $0.102
-0.53%
$4.3 million $4
Oct 5, 2023 $0.00548
+0.09%
$230,051 $0
Oct 4, 2023 $0.00547
+0.10%
$229,839 $0
Oct 3, 2023 $0.00547
-0.12%
$229,701 $1
Oct 2, 2023 $0.00547
-0.17%
$229,726 $0
Sep 29, 2023 $0.00388
-17.19%
$-- $0
Sep 28, 2023 $0.00387
-56.75%
$162,419 $0
Sep 25, 2023 $0.00547
-0.78%
$-- $0
Sep 24, 2023 $0.00552
+8.47%
$231,659 $0
Sep 23, 2023 $0.0055
-3.61%
$231,049 $0
Sep 22, 2023 $0.00571
-0.02%
$239,620 $0
Sep 20, 2023 $0.0139
+465.60%
$584,001 $0
Sep 19, 2023 $0.00312
+169.55%
$131,116 $0
Sep 18, 2023 $0.00116
-96.73%
$48,660 $0
Sep 17, 2023 $0.031
+27.42%
$1.3 million $0.1
Sep 14, 2023 $0.0323
-71.07%
$-- $0
Sep 13, 2023 $0.114
-2.66%
$4.77 million $0
Sep 12, 2023 $0.00549
-95.46%
$230,687 $0