eMark Historical Data

DEM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00203
-7.49%
$ 85,111 $ 2
Dec 17, 2023 $ 0.00219
+15.04%
$ 92,001 $ 2
Dec 16, 2023 $ 0.0036
+0.00%
$ 151,191 $ 1
Dec 15, 2023 $ 0.0036
-2.70%
$ 151,191 $ 4
Dec 14, 2023 $ 0.0037
+0.00%
$ -- $ 12
Dec 13, 2023 $ 0.0037
+0.00%
$ 155,391 $ 12
Dec 11, 2023 $ 0.0038
+0.00%
$ 159,591 $ 3
Dec 10, 2023 $ 0.0038
-2.56%
$ 159,591 $ 3
Dec 9, 2023 $ 0.0039
+0.00%
$ 163,791 $ 1
Dec 6, 2023 $ 0.00454
+0.00%
$ -- $ 4
Dec 5, 2023 $ 0.00454
+0.00%
$ 190,834 $ 4
Dec 4, 2023 $ 0.00454
+0.00%
$ 190,834 $ 0
Dec 3, 2023 $ 0.0341
+0.30%
$ -- $ 0
Dec 2, 2023 $ 0.034
+82.51%
$ 1.43 million $ 0
Dec 1, 2023 $ 0.00454
+0.00%
$ 190,834 $ 0
Nov 30, 2023 $ 0.00454
+0.00%
$ 190,834 $ 0
Nov 23, 2023 $ 0.00454
+0.00%
$ 190,871 $ 2
Nov 22, 2023 $ 0.00454
+56.59%
$ 190,871 $ 2
Nov 21, 2023 $ 0.0029
-52.27%
$ 121,949 $ 0
Nov 20, 2023 $ 0.00671
+14.16%
$ 281,908 $ 14
Nov 18, 2023 $ 0.00932
-11.27%
$ -- $ 1
Nov 17, 2023 $ 0.0105
+131.65%
$ 442,584 $ 1
Nov 16, 2023 $ 0.00455
-0.02%
$ 191,054 $ 2
Nov 12, 2023 $ 0.00265
+0.00%
$ 111,294 $ 1
Nov 11, 2023 $ 0.00265
-11.67%
$ 111,294 $ 10
Nov 10, 2023 $ 0.003
+0.00%
$ 125,993 $ 0
Oct 29, 2023 $ 0.00313
-0.09%
$ -- $ 0
Oct 28, 2023 $ 0.00313
-0.70%
$ 131,252 $ 0
Oct 16, 2023 $ 0.00548
+0.01%
$ 230,115 $ 1
Oct 15, 2023 $ 0.0329
-76.87%
$ 1.38 million $ 1
Oct 14, 2023 $ 0.138
-2.96%
$ 5.8 million $ 11
Oct 12, 2023 $ 0.101
-1.34%
$ -- $ 4
Oct 11, 2023 $ 0.102
-0.53%
$ 4.3 million $ 4
Oct 5, 2023 $ 0.00548
+0.09%
$ 230,051 $ 0
Oct 4, 2023 $ 0.00547
+0.10%
$ 229,839 $ 0
Oct 3, 2023 $ 0.00547
-0.12%
$ 229,701 $ 1
Oct 2, 2023 $ 0.00547
-0.17%
$ 229,726 $ 0
Sep 29, 2023 $ 0.00388
-17.19%
$ -- $ 0
Sep 28, 2023 $ 0.00387
-56.75%
$ 162,419 $ 0
Sep 25, 2023 $ 0.00547
-0.78%
$ -- $ 0
Sep 24, 2023 $ 0.00552
+8.47%
$ 231,659 $ 0
Sep 23, 2023 $ 0.0055
-3.61%
$ 231,049 $ 0
Sep 22, 2023 $ 0.00571
-0.02%
$ 239,620 $ 0
Sep 20, 2023 $ 0.0139
+465.60%
$ 584,001 $ 0
Sep 19, 2023 $ 0.00312
+169.55%
$ 131,116 $ 0
Sep 18, 2023 $ 0.00116
-96.73%
$ 48,660 $ 0
Sep 17, 2023 $ 0.031
+27.42%
$ 1.3 million $ 0.1
Sep 14, 2023 $ 0.0323
-71.07%
$ -- $ 0
Sep 13, 2023 $ 0.114
-2.66%
$ 4.77 million $ 0
Sep 12, 2023 $ 0.00549
-95.46%
$ 230,687 $ 0