eMark Historical Data

DEM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.011
-2.75%
$ -- $ 7,111
Jan 30 $ 0.0112
+10.37%
$ -- $ 6,934
Jan 23 $ 0.0101
-0.79%
$ -- $ 6,376
Jan 16 $ 0.0101
+11.09%
$ -- $ 6,226
Jan 9 $ 0.00903
-8.74%
$ -- $ 5,865
Jan 2 $ 0.00991
-11.45%
$ -- $ 6,851
Dec 26 $ 0.011
+10.81%
$ -- $ 6,685
Dec 19 $ 0.0098
+12.82%
$ -- $ 5,978
Dec 12 $ 0.00868
+1.35%
$ -- $ 5,467
Dec 5 $ 0.00845
+1.80%
$ -- $ 5,359
Nov 28 $ 0.00843
+4.51%
$ -- $ 5,263
Nov 21 $ 0.00802
-0.91%
$ -- $ 5,166
Nov 14 $ 0.00801
+3.41%
$ -- $ 5,117
Nov 7 $ 0.00772
-0.48%
$ -- $ 4,973
Oct 31 $ 0.00781
+1.61%
$ -- $ 4,958
Oct 24 $ 0.00767
+7.20%
$ -- $ 4,757
Oct 17 $ 0.00718
+2.45%
$ -- $ 4,469
Oct 10 $ 0.00704
+3.70%
$ -- $ 4,444
Oct 3 $ 0.00677
+0.67%
$ -- $ 4,293
Sep 26 $ 0.00672
+0.69%
$ -- $ 4,254
Sep 19 $ 0.00662
-1.37%
$ -- $ 4,219
Sep 12 $ 0.00672
+0.45%
$ -- $ 4,260
Sep 5 $ 0.00666
-0.02%
$ -- $ 4,308
Aug 29 $ 0.00671
+6.14%
$ -- $ 4,081
Aug 22 $ 0.00633
-2.12%
$ -- $ 4,053
Aug 15 $ 0.00639
+2.42%
$ -- $ 4,031
Aug 8 $ 0.00626
-3.42%
$ -- $ 4,094
Aug 1 $ 0.0065
-2.67%
$ -- $ 4,015
Jul 25 $ 0.00684
-4.91%
$ -- $ 4,549
Jul 18 $ 0.00725
-1.65%
$ -- $ 4,636
Jul 11 $ 0.00744
+4.58%
$ -- $ 4,637
Jul 4 $ 0.00712
-4.16%
$ -- $ 4,609
Jun 27 $ 0.00728
+2.64%
$ -- $ 4,630
Jun 20 $ 0.00688
-14.79%
$ -- $ 4,559
Jun 13 $ 0.00837
+8.70%
$ -- $ 5,096
Jun 6 $ 0.00733
+14.22%
$ -- $ 4,150
May 30 $ 0.00632
+8.01%
$ -- $ 3,850
May 23 $ 0.00568
+16.31%
$ -- $ 3,307
May 16 $ 0.00484
-3.36%
$ -- $ 3,130
May 9 $ 0.00504
-0.51%
$ -- $ 3,187
May 2 $ 0.00504
+3.09%
$ -- $ 3,164
Apr 25 $ 0.00497
-2.05%
$ -- $ 3,179
Apr 18 $ 0.00503
+6.97%
$ -- $ 3,106
Apr 11 $ 0.00469
+1.14%
$ -- $ 2,979
Apr 4 $ 0.00462
+0.22%
$ -- $ 2,939
Mar 28 $ 0.00461
-0.73%
$ -- $ 2,919
Mar 21 $ 0.00467
+3.27%
$ -- $ 2,916
Mar 14 $ 0.00453
+39.04%
$ -- $ 2,892
Mar 7 $ 0.00324
+6.89%
$ -- $ 2,897
Feb 29 $ 0.00293
-44.39%
$ -- $ 2,930