Coinranking
eMark Historical Data
DEM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 6 | $0.011 | -2.75% | ||
| Jan 30 | $0.0112 | +10.37% | ||
| Jan 23 | $0.0101 | -0.79% | ||
| Jan 16 | $0.0101 | +11.09% | ||
| Jan 9 | $0.00903 | -8.74% | ||
| Jan 2 | $0.00991 | -11.45% | ||
| Dec 26 | $0.011 | +10.81% | ||
| Dec 19 | $0.0098 | +12.82% | ||
| Dec 12 | $0.00868 | +1.35% | ||
| Dec 5 | $0.00845 | +1.80% | ||
| Nov 28 | $0.00843 | +4.51% | ||
| Nov 21 | $0.00802 | -0.91% | ||
| Nov 14 | $0.00801 | +3.41% | ||
| Nov 7 | $0.00772 | -0.48% | ||
| Oct 31 | $0.00781 | +1.61% | ||
| Oct 24 | $0.00767 | +7.20% | ||
| Oct 17 | $0.00718 | +2.45% | ||
| Oct 10 | $0.00704 | +3.70% | ||
| Oct 3 | $0.00677 | +0.67% | ||
| Sep 26 | $0.00672 | +0.69% | ||
| Sep 19 | $0.00662 | -1.37% | ||
| Sep 12 | $0.00672 | +0.45% | ||
| Sep 5 | $0.00666 | -0.02% | ||
| Aug 29 | $0.00671 | +6.14% | ||
| Aug 22 | $0.00633 | -2.12% | ||
| Aug 15 | $0.00639 | +2.42% | ||
| Aug 8 | $0.00626 | -3.42% | ||
| Aug 1 | $0.0065 | -2.67% | ||
| Jul 25 | $0.00684 | -4.91% | ||
| Jul 18 | $0.00725 | -1.65% | ||
| Jul 11 | $0.00744 | +4.58% | ||
| Jul 4 | $0.00712 | -4.16% | ||
| Jun 27 | $0.00728 | +2.64% | ||
| Jun 20 | $0.00688 | -14.79% | ||
| Jun 13 | $0.00837 | +8.70% | ||
| Jun 6 | $0.00733 | +14.22% | ||
| May 30 | $0.00632 | +8.01% | ||
| May 23 | $0.00568 | +16.31% | ||
| May 16 | $0.00484 | -3.36% | ||
| May 9 | $0.00504 | -0.51% | ||
| May 2 | $0.00504 | +3.09% | ||
| Apr 25 | $0.00497 | -2.05% | ||
| Apr 18 | $0.00503 | +6.97% | ||
| Apr 11 | $0.00469 | +1.14% | ||
| Apr 4 | $0.00462 | +0.22% | ||
| Mar 28 | $0.00461 | -0.73% | ||
| Mar 21 | $0.00467 | +3.27% | ||
| Mar 14 | $0.00453 | +39.04% | ||
| Mar 7 | $0.00324 | +6.89% | ||
| Feb 29 | $0.00293 | -44.39% | ||