eMark Historical Data

DEM Page 9
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0992
+4,414.79%
$ 4.17 million $ 0
Sep 3, 2023 $ 0.0101
-14.74%
$ 426,158 $ 0.01
Sep 2, 2023 $ 0.0116
+60.89%
$ 486,116 $ 0.01
Aug 31, 2023 $ 0.000838
-93.04%
$ 35,182 $ 0.001
Aug 30, 2023 $ 0.0111
+146.95%
$ 467,729 $ 0
Aug 29, 2023 $ 0.00451
-0.15%
$ 189,422 $ 2
Aug 28, 2023 $ 0.00452
-0.01%
$ 189,680 $ 0
Aug 27, 2023 $ 0.00505
+0.04%
$ -- $ 2
Aug 26, 2023 $ 0.00505
+0.76%
$ 211,909 $ 2
Aug 20, 2023 $ 0.00505
+0.34%
$ -- $ 0
Aug 19, 2023 $ 0.00504
+0.29%
$ 211,547 $ 0
Aug 18, 2023 $ 0.00604
+0.03%
$ 253,576 $ 0.1
Aug 17, 2023 $ 0.00603
+0.42%
$ 253,399 $ 0.1
Aug 16, 2023 $ 0.00601
-73.38%
$ 252,564 $ 0
Aug 15, 2023 $ 0.0265
-95.59%
$ 1.11 million $ 0
Aug 11, 2023 $ 0.00167
+10.19%
$ -- $ 0
Aug 10, 2023 $ 0.00165
-98.18%
$ 69,391 $ 0
Aug 9, 2023 $ 0.091
+0.53%
$ 3.82 million $ 0
Aug 8, 2023 $ 0.00364
-3.95%
$ -- $ 0
Aug 7, 2023 $ 0.00407
+6.19%
$ 170,815 $ 0
Aug 5, 2023 $ 0.004
+0.02%
$ -- $ 0
Aug 4, 2023 $ 0.004
-0.01%
$ 167,813 $ 0
Aug 3, 2023 $ 0.00437
-0.14%
$ -- $ 437
Aug 2, 2023 $ 0.00437
-1.75%
$ 183,599 $ 437
Jul 31, 2023 $ 0.00501
+0.21%
$ -- $ 130
Jul 30, 2023 $ 0.0222
+271.06%
$ 931,777 $ 0
Jul 29, 2023 $ 0.00598
+18.97%
$ 251,257 $ 0.01
Jul 26, 2023 $ 0.0087
-0.02%
$ 365,389 $ 1
Jul 25, 2023 $ 0.0087
+0.00%
$ 365,350 $ 1
Jul 24, 2023 $ 0.029
+10.93%
$ -- $ 1
Jul 23, 2023 $ 0.0291
+612.35%
$ 1.22 million $ 1
Jul 22, 2023 $ 0.003
-0.10%
$ -- $ 7
Jul 21, 2023 $ 0.003
+0.01%
$ 126,065 $ 18
Jul 15, 2023 $ 0.0589
-50.52%
$ 2.48 million $ 0
Jul 14, 2023 $ 0.121
+0.00%
$ 5.07 million $ 0
Jul 12, 2023 $ 0.087
-0.01%
$ -- $ 0.1
Jul 11, 2023 $ 0.087
+0.17%
$ 3.66 million $ 0.1
Jul 1, 2023 $ 0.003
-0.05%
$ -- $ 6
Jun 30, 2023 $ 0.003
-0.02%
$ 125,989 $ 6
Jun 16, 2023 $ 0.0041
+0.00%
$ -- $ 58
Jun 15, 2023 $ 0.0041
-0.11%
$ 172,021 $ 58
Jun 5, 2023 $ 0.000163
-91.53%
$ -- $ 0
Jun 4, 2023 $ 0.000173
-93.66%
$ 7,276 $ 0
Jun 3, 2023 $ 0.00273
-31.68%
$ 114,850 $ 1
Jun 2, 2023 $ 0.004
+0.08%
$ 168,059 $ 65
May 30, 2023 $ 0.00541
+0.18%
$ 227,411 $ 5
May 29, 2023 $ 0.0054
-0.12%
$ 226,945 $ 5
May 28, 2023 $ 0.00101
-50.01%
$ -- $ 0
May 27, 2023 $ 0.00202
-54.36%
$ 84,794 $ 5
May 26, 2023 $ 0.00443
+70.44%
$ 186,109 $ 27