Coinranking
eMark Historical Data
DEM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 22 | $0.00483 | +11.56% | ||
| Feb 15 | $0.00563 | +55.87% | ||
| Feb 8 | $0.00365 | +35.05% | ||
| Feb 1 | $0.00269 | +0.97% | ||
| Jan 25 | $0.00395 | +42.38% | ||
| Jan 18 | $0.00302 | -55.87% | ||
| Jan 11 | $0.00306 | -7.77% | ||
| Jan 4 | $0.00324 | -0.18% | ||
| Dec 28 | $0.00314 | -7.62% | ||
| Dec 21 | $0.00318 | -19.27% | ||
| Dec 14 | $0.00398 | +63.55% | ||
| Dec 7 | $0.00228 | -1.08% | ||
| Nov 30 | $0.00232 | +35.89% | ||
| Nov 23 | $0.00172 | -7.06% | ||
| Nov 16 | $0.00183 | -26.00% | ||
| Nov 9 | $0.0027 | -0.30% | ||
| Nov 2 | $0.00188 | -20.17% | ||
| Oct 26 | $0.00224 | -28.43% | ||
| Oct 19 | $0.00185 | -12.67% | ||
| Oct 12 | $0.00246 | -9.59% | ||
| Oct 5 | $0.00249 | -8.17% | ||
| Sep 28 | $0.00326 | -2.36% | ||
| Sep 21 | $0.00334 | -0.86% | ||
| Sep 14 | $0.00404 | +16.35% | ||
| Sep 7 | $0.00405 | +5.55% | ||
| Aug 31 | $0.00388 | +4.47% | ||
| Aug 24 | $0.00322 | +8.74% | ||
| Aug 17 | $0.0038 | +1.04% | ||
| Aug 10 | $0.00373 | -4.70% | ||
| Aug 3 | $0.00412 | -1.11% | ||
| Jul 27 | $0.00464 | +4.53% | ||
| Jul 20 | $0.00413 | -6.89% | ||
| Jul 13 | $0.00468 | -20.09% | ||
| Jul 6 | $0.00633 | +9.73% | ||
| Jun 29 | $0.0054 | +10.09% | ||
| Jun 22 | $0.00486 | -2.13% | ||
| Jun 15 | $0.00511 | +6.77% | ||
| Jun 8 | $0.0047 | +3.13% | ||
| Jun 1 | $0.00473 | -0.57% | ||
| May 25 | $0.00506 | +5.49% | ||
| May 18 | $0.00487 | -2.68% | ||
| May 11 | $0.00473 | -8.89% | ||
| May 4 | $0.00508 | -26.73% | ||
| Apr 27 | $0.00473 | +0.45% | ||
| Apr 20 | $0.00442 | -1.49% | ||
| Apr 13 | $0.00446 | -41.33% | ||
| Apr 6 | $0.00451 | -19.65% | ||
| Mar 30 | $0.00454 | -0.53% | ||
| Mar 23 | $0.00328 | -37.41% | ||
| Mar 16 | $0.00457 | +11.42% | ||