eMark Historical Data

DEM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22 $ 0.00483
+11.56%
$ -- $ 2,995
Feb 15 $ 0.00563
+55.87%
$ -- $ 2,944
Feb 8 $ 0.00365
+35.05%
$ -- $ 2,689
Feb 1 $ 0.00269
+0.97%
$ -- $ 2,646
Jan 25 $ 0.00395
+42.38%
$ -- $ 2,685
Jan 18 $ 0.00302
-55.87%
$ -- $ 2,762
Jan 11 $ 0.00306
-7.77%
$ -- $ 2,894
Jan 4 $ 0.00324
-0.18%
$ -- $ 3,100
Dec 28 $ 0.00314
-7.62%
$ -- $ 3,009
Dec 21 $ 0.00318
-19.27%
$ -- $ 3,062
Dec 14 $ 0.00398
+63.55%
$ -- $ 3,180
Dec 7 $ 0.00228
-1.08%
$ -- $ 2,953
Nov 30 $ 0.00232
+35.89%
$ -- $ 2,602
Nov 23 $ 0.00172
-7.06%
$ -- $ 2,408
Nov 16 $ 0.00183
-26.00%
$ -- $ 2,294
Nov 9 $ 0.0027
-0.30%
$ -- $ 2,338
Nov 2 $ 0.00188
-20.17%
$ -- $ 2,666
Oct 26 $ 0.00224
-28.43%
$ -- $ 2,158
Oct 19 $ 0.00185
-12.67%
$ -- $ 1,922
Oct 12 $ 0.00246
-9.59%
$ -- $ 1,795
Oct 5 $ 0.00249
-8.17%
$ -- $ 1,709
Sep 28 $ 0.00326
-2.36%
$ -- $ 1,662
Sep 21 $ 0.00334
-0.86%
$ -- $ 1,622
Sep 14 $ 0.00404
+16.35%
$ -- $ 1,615
Sep 7 $ 0.00405
+5.55%
$ -- $ 1,664
Aug 31 $ 0.00388
+4.47%
$ -- $ 1,615
Aug 24 $ 0.00322
+8.74%
$ -- $ 1,568
Aug 17 $ 0.0038
+1.04%
$ -- $ 1,653
Aug 10 $ 0.00373
-4.70%
$ -- $ 1,846
Aug 3 $ 0.00412
-1.11%
$ -- $ 1,926
Jul 27 $ 0.00464
+4.53%
$ -- $ 2,008
Jul 20 $ 0.00413
-6.89%
$ -- $ 1,974
Jul 13 $ 0.00468
-20.09%
$ -- $ 1,964
Jul 6 $ 0.00633
+9.73%
$ -- $ 1,959
Jun 29 $ 0.0054
+10.09%
$ -- $ 1,820
Jun 22 $ 0.00486
-2.13%
$ -- $ 1,717
Jun 15 $ 0.00511
+6.77%
$ -- $ 1,716
Jun 8 $ 0.0047
+3.13%
$ -- $ 1,613
Jun 1 $ 0.00473
-0.57%
$ -- $ 1,572
May 25 $ 0.00506
+5.49%
$ -- $ 1,650
May 18 $ 0.00487
-2.68%
$ -- $ 1,654
May 11 $ 0.00473
-8.89%
$ -- $ 1,666
May 4 $ 0.00508
-26.73%
$ -- $ 1,668
Apr 27 $ 0.00473
+0.45%
$ -- $ 1,624
Apr 20 $ 0.00442
-1.49%
$ -- $ 1,603
Apr 13 $ 0.00446
-41.33%
$ -- $ 1,561
Apr 6 $ 0.00451
-19.65%
$ -- $ 1,703
Mar 30 $ 0.00454
-0.53%
$ -- $ 1,757
Mar 23 $ 0.00328
-37.41%
$ -- $ 1,748
Mar 16 $ 0.00457
+11.42%
$ -- $ 1,883