Coinranking
eMark Historical Data
DEM
| Date | | | ||
|---|---|---|---|---|
| Feb 2025 | $ 0.00402 | -20.91% | ||
| Jan 2025 | $ 0.00471 | +13.87% | ||
| Dec 2024 | $ 0.0037 | +5.86% | ||
| Nov 2024 | $ 0.00346 | +39.64% | ||
| Oct 2024 | $ 0.00239 | +4.68% | ||
| Sep 2024 | $ 0.00233 | +17.58% | ||
| Aug 2024 | $ 0.00198 | +7.19% | ||
| Jul 2024 | $ 0.00185 | +7.94% | ||
| Jun 2024 | $ 0.00171 | -9.60% | ||
| May 2024 | $ 0.0019 | +1.74% | ||
| Apr 2024 | $ 0.00186 | -8.44% | ||
| Mar 2024 | $ 0.00167 | -58.35% | ||
| Feb 2024 | $ 0.004 | +227.72% | ||
| Jan 2024 | $ 0.00499 | +51.21% | ||
| Dec 2023 | $ 0.0033 | -27.38% | ||
| Nov 2023 | $ 0.00454 | +51.46% | ||
| Oct 2023 | $ 0.00313 | -42.96% | ||
| Sep 2023 | $ 0.00388 | -46.02% | ||
| Aug 2023 | $ 0.000838 | -81.17% | ||
| Jul 2023 | $ 0.00501 | +66.87% | ||
| Jun 2023 | $ 0.003 | -24.98% | ||
| May 2023 | $ 0.00541 | -2.35% | ||
| Apr 2023 | $ 0.00553 | +2,728.86% | ||
| Mar 2023 | $ 0.000196 | -99.98% | ||
| Feb 2023 | $ 0.846 | +29,348.92% | ||
| Jan 2023 | $ 0.00185 | -32.53% | ||
| Dec 2022 | $ 0.00143 | +2,284.20% | ||
| Nov 2022 | $ 0.0103 | +1,196.96% | ||
| Oct 2022 | $ 0.000794 | +83.21% | ||
| Sep 2022 | $ 0.00569 | +129.39% | ||
| Aug 2022 | $ 0.000556 | -56.32% | ||
| Jul 2022 | $ 0.0005 | -71.12% | ||
| Jun 2022 | $ 0.00173 | +30.09% | ||
| May 2022 | $ 0.00133 | +32.94% | ||
| Apr 2022 | $ 0.000667 | -33.27% | ||
| Mar 2022 | $ 0.001 | +7.76% | ||
| Feb 2022 | $ 0.00219 | -21.61% | ||
| Jan 2022 | $ 0.0028 | +86.05% | ||
| Dec 2021 | $ 0.00307 | -38.69% | ||
| Nov 2021 | $ 0.019 | +884.42% | ||
| Oct 2021 | $ 0.00101 | -70.21% | ||
| Sep 2021 | $ 0.002 | +120.04% | ||
| Aug 2021 | $ 0.0098 | +188.55% | ||
| Jul 2021 | $ 0.00352 | -21.72% | ||
| Jun 2021 | $ 0.0045 | +0.67% | ||
| May 2021 | $ 0.00267 | -70.91% | ||
| Apr 2021 | $ 0.00916 | +6.11% | ||
| Mar 2021 | $ 0.00608 | -30.53% | ||
| Feb 2020 | $ 0.00195 | +92.11% | ||
| Jan 2020 | $ 0.00102 | -32.65% | ||
Previous Next