Coinranking
eMark Historical Data
DEM
| Date | | | ||
|---|---|---|---|---|
| Feb 3 | $ 0.00402 | -0.22% | ||
| Jan 27 | $ 0.00409 | -17.57% | ||
| Jan 20 | $ 0.00494 | +4.97% | ||
| Jan 13 | $ 0.005 | +14.05% | ||
| Jan 6 | $ 0.004 | -4.24% | ||
| Dec 30 | $ 0.00424 | +8.78% | ||
| Dec 23 | $ 0.00408 | +13.14% | ||
| Dec 16 | $ 0.00363 | -5.76% | ||
| Dec 9 | $ 0.00375 | +1.26% | ||
| Dec 2 | $ 0.00334 | -17.52% | ||
| Nov 25 | $ 0.00405 | +22.47% | ||
| Nov 18 | $ 0.00363 | +6.51% | ||
| Nov 11 | $ 0.00324 | +24.67% | ||
| Nov 4 | $ 0.00246 | +9.47% | ||
| Oct 28 | $ 0.00225 | -5.94% | ||
| Oct 21 | $ 0.00252 | -2.76% | ||
| Oct 14 | $ 0.00259 | -13.77% | ||
| Oct 7 | $ 0.00299 | +0.55% | ||
| Sep 30 | $ 0.00288 | +35.73% | ||
| Sep 23 | $ 0.00212 | -0.97% | ||
| Sep 16 | $ 0.00213 | -0.42% | ||
| Sep 9 | $ 0.00228 | +18.63% | ||
| Sep 2 | $ 0.00198 | +0.98% | ||
| Aug 26 | $ 0.00196 | -1.63% | ||
| Aug 19 | $ 0.00197 | -5.38% | ||
| Aug 12 | $ 0.00191 | +15.91% | ||
| Aug 5 | $ 0.00169 | -3.23% | ||
| Jul 29 | $ 0.00174 | -4.69% | ||
| Jul 22 | $ 0.00197 | +3.05% | ||
| Jul 15 | $ 0.00187 | +17.02% | ||
| Jul 8 | $ 0.0016 | +10.14% | ||
| Jul 1 | $ 0.00165 | -3.85% | ||
| Jun 24 | $ 0.00167 | -12.17% | ||
| Jun 17 | $ 0.0019 | -2.65% | ||
| Jun 10 | $ 0.00195 | +23.38% | ||
| Jun 3 | $ 0.00152 | -21.45% | ||
| May 27 | $ 0.00194 | +26.33% | ||
| May 20 | $ 0.00164 | -3.91% | ||
| May 13 | $ 0.00178 | +2.28% | ||
| May 6 | $ 0.00176 | -1.96% | ||
| Apr 29 | $ 0.0018 | +0.10% | ||
| Apr 22 | $ 0.00181 | -10.53% | ||
| Apr 15 | $ 0.00187 | -7.99% | ||
| Apr 8 | $ 0.00202 | -15.31% | ||
| Apr 1 | $ 0.00235 | +15.32% | ||
| Mar 18 | $ 0.00167 | +14.18% | ||
| Mar 11 | $ 0.00206 | -46.86% | ||
| Mar 4 | $ 0.00202 | -41.50% | ||
| Feb 26 | $ 0.00347 | -13.30% | ||
| Feb 12 | $ 0.00187 | +1,224.90% | ||
Previous Next