Pineapple Owl Historical Data

PINEOWL
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0000246
+0.00%
$ -- $ 1,932
Sep 5, 2025 $ 0.0000294
+0.00%
$ -- $ 1,762
Aug 24, 2025 $ 0.0000377
+0.00%
$ -- $ 306
Aug 20, 2025 $ 0.0000345
+0.00%
$ 34,474 $ 277
Mar 25, 2025 $ 0.0000335
+0.00%
$ -- $ 36
Jan 26, 2025 $ 0.0000709
+0.00%
$ 70,880 $ 10
Jan 24, 2025 $ 0.0000805
+0.78%
$ 80,474 $ 1,413
Jan 16, 2025 $ 0.0000723
-4.99%
$ 72,286 $ 213
Jan 15, 2025 $ 0.0000748
+7.26%
$ 74,820 $ 305
Jan 14, 2025 $ 0.0000701
+4.83%
$ 70,109 $ 409
Jan 13, 2025 $ 0.0000669
-1.19%
$ 66,905 $ 264
Jan 12, 2025 $ 0.0000674
-2.89%
$ 67,441 $ 125
Jan 11, 2025 $ 0.0000695
-0.12%
$ 69,510 $ 26
Jan 10, 2025 $ 0.0000698
-5.23%
$ 69,752 $ 1,356
Jan 9, 2025 $ 0.0000877
-3.87%
$ 87,651 $ 88
Jan 8, 2025 $ 0.0000915
+0.55%
$ 91,549 $ 123
Jan 6, 2025 $ 0.0000996
+1.05%
$ 99,560 $ 66
Jan 5, 2025 $ 0.000109
+11.14%
$ 109,057 $ 2,839
Jan 4, 2025 $ 0.0000999
-0.14%
$ -- $ 300
Jan 3, 2025 $ 0.0000999
-0.11%
$ 99,876 $ 300
Jan 2, 2025 $ 0.0001
-0.55%
$ 99,976 $ 300
Jan 1, 2025 $ 0.0000937
-1.03%
$ -- $ 1,445
Dec 30, 2024 $ 0.000112
-0.09%
$ -- $ 1,241
Dec 23, 2024 $ 0.00013
+1.27%
$ -- $ 554
Dec 22, 2024 $ 0.000128
-7.12%
$ 127,869 $ 547
Dec 21, 2024 $ 0.000138
+0.64%
$ 138,310 $ 1,310
Dec 20, 2024 $ 0.000125
+0.12%
$ -- $ 171
Dec 19, 2024 $ 0.000125
+1.19%
$ 124,875 $ 171
Dec 18, 2024 $ 0.000123
-12.04%
$ 123,453 $ 911
Dec 17, 2024 $ 0.000139
-16.14%
$ 139,420 $ 2,603
Dec 15, 2024 $ 0.00017
+0.06%
$ 169,873 $ 22
Dec 14, 2024 $ 0.00017
+1.26%
$ 169,637 $ 93
Dec 13, 2024 $ 0.000167
+9.57%
$ 167,045 $ 498
Dec 12, 2024 $ 0.000152
+0.04%
$ 151,863 $ 767
Dec 11, 2024 $ 0.000171
+5.28%
$ 170,726 $ 3,119
Dec 10, 2024 $ 0.000163
-17.61%
$ 162,526 $ 2,969
Dec 8, 2024 $ 0.000215
+0.52%
$ -- $ 61
Dec 7, 2024 $ 0.000218
+5.42%
$ 217,987 $ 572
Dec 3, 2024 $ 0.000187
-2.08%
$ -- $ 797
Dec 2, 2024 $ 0.000192
-9.71%
$ 190,910 $ 912
Dec 1, 2024 $ 0.000215
+1.59%
$ 213,511 $ 205
Nov 30, 2024 $ 0.000211
+1.22%
$ 211,853 $ 274
Nov 29, 2024 $ 0.0002
-0.52%
$ 199,885 $ 80
Nov 25, 2024 $ 0.00019
+2.24%
$ 190,335 $ 102
Nov 24, 2024 $ 0.000186
-9.99%
$ 185,904 $ 992
Nov 23, 2024 $ 0.000203
+3.55%
$ 202,915 $ 661
Nov 22, 2024 $ 0.000195
-1.60%
$ 194,870 $ 63
Nov 21, 2024 $ 0.000199
+7.86%
$ 198,652 $ 257
Nov 19, 2024 $ 0.000254
-2.07%
$ -- $ 256
Nov 18, 2024 $ 0.000261
+3.82%
$ 261,380 $ 264
Download