Pineapple Owl Historical Data

PINEOWL
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0000294
+0.00%
$ -- $ 1,762
Aug 18 $ 0.0000345
+0.00%
$ -- $ 277
Mar 24 $ 0.0000335
+0.00%
$ -- $ 36
Jan 20 $ 0.0000805
+0.78%
$ 70,880 $ 1,413
Jan 13 $ 0.0000723
+6.76%
$ -- $ 1,192
Jan 6 $ 0.0000695
-29.45%
$ 67,441 $ 1,660
Dec 30 $ 0.0000999
-11.21%
$ 109,057 $ 3,585
Dec 23 $ 0.00013
+1.27%
$ -- $ 554
Dec 16 $ 0.000138
-16.81%
$ 127,869 $ 5,166
Dec 9 $ 0.00017
-14.01%
$ 169,873 $ 7,447
Dec 2 $ 0.000218
+2.53%
$ -- $ 2,282
Nov 25 $ 0.000215
+15.24%
$ 213,511 $ 661
Nov 18 $ 0.000203
-19.40%
$ 185,904 $ 1,503
Nov 11 $ 0.000266
-43.13%
$ 251,242 $ 15,583
Nov 4 $ 0.000438
+24.50%
$ 467,756 $ 3,804
Oct 28 $ 0.000352
-17.05%
$ 352,345 $ 9,608
Oct 21 $ 0.000416
-3.22%
$ 424,780 $ 26,563
Oct 14 $ 0.00043
-43.04%
$ 429,961 $ 72,555
Oct 7 $ 0.000807
+107.24%
$ 754,313 $ 130,749
Download