Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOAM Historical Data

FOA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 23, 2020 $0.038
+70.40%
$-- $2,138
Nov 22, 2020 $0.0223
-32.40%
$-- $1,012
Nov 21, 2020 $0.033
-10.78%
$-- $4,416
Nov 20, 2020 $0.0369
-0.11%
$-- $76
Nov 19, 2020 $0.037
+106.81%
$-- $99
Nov 18, 2020 $0.0179
-10.36%
$-- $4
Nov 17, 2020 $0.0199
-0.09%
$-- $4
Nov 16, 2020 $0.02
+4.71%
$-- $2,204
Nov 15, 2020 $0.0191
+0.10%
$-- $279
Nov 14, 2020 $0.019
-4.65%
$-- $279
Nov 13, 2020 $0.02
-0.04%
$-- $40
Nov 12, 2020 $0.02
+0.06%
$-- $40
Nov 11, 2020 $0.02
-0.05%
$-- $40
Nov 10, 2020 $0.02
-0.07%
$-- $240
Nov 9, 2020 $0.02
+0.09%
$-- $240
Nov 8, 2020 $0.02
-0.12%
$-- $240
Nov 7, 2020 $0.02
+8.18%
$-- $440
Nov 6, 2020 $0.0185
-0.02%
$-- $554
Nov 5, 2020 $0.0185
+0.04%
$-- $555
Nov 4, 2020 $0.0185
+0.12%
$-- $554
Nov 3, 2020 $0.0185
-7.62%
$-- $824
Nov 2, 2020 $0.02
+0.04%
$-- $138
Nov 1, 2020 $0.02
+0.08%
$-- $138
Oct 31, 2020 $0.02
-0.11%
$-- $138
Oct 30, 2020 $0.02
-0.03%
$-- $138
Oct 29, 2020 $0.02
+0.03%
$-- $138
Oct 28, 2020 $0.02
+0.01%
$-- $138
Oct 27, 2020 $0.02
+0.00%
$-- $138
Oct 26, 2020 $0.02
-11.11%
$-- $138
Oct 25, 2020 $0.0225
-0.06%
$-- $83
Oct 24, 2020 $0.0225
-10.02%
$-- $206
Oct 23, 2020 $0.025
-1.85%
$-- $275
Oct 22, 2020 $0.0255
+0.02%
$-- $138
Oct 21, 2020 $0.0255
-8.04%
$-- $137
Oct 20, 2020 $0.0277
-0.01%
$-- $22
Oct 19, 2020 $0.0277
+0.01%
$-- $22
Oct 18, 2020 $0.0277
-0.01%
$-- $22
Oct 17, 2020 $0.0277
-0.02%
$-- $22
Oct 16, 2020 $0.0277
-15.54%
$-- $22
Oct 15, 2020 $0.0328
-0.60%
$-- $4
Oct 14, 2020 $0.033
+0.04%
$-- $9
Oct 13, 2020 $0.033
+57.08%
$-- $57
Oct 12, 2020 $0.021
-1.66%
$-- $2,340
Oct 11, 2020 $0.0213
-0.01%
$-- $43
Oct 10, 2020 $0.0213
-0.05%
$-- $43
Oct 9, 2020 $0.0214
+0.01%
$-- $43
Oct 8, 2020 $0.0214
+0.00%
$-- $43
Oct 7, 2020 $0.0213
-0.01%
$-- $43
Oct 6, 2020 $0.0214
+0.04%
$-- $43
Download