FOAM Historical Data

FOA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2020 $0.038
+90.25%
$-- $14,553
Oct 2020 $0.02
-6.54%
$-- $4,656
Sep 2020 $0.0214
-65.55%
$-- $216,186
Aug 2020 $0.062
+458.43%
$-- $29,701
Jul 2020 $0.0111
+10.03%
$-- $10,519
Jun 2020 $0.0101
+28.31%
$-- $85,209
May 2020 $0.00786
-23.19%
$-- $7,708
Apr 2020 $0.0102
-28.23%
$-- $1,033
Mar 2020 $0.0143
-6.35%
$-- $3,867
Feb 2020 $0.0152
-7.08%
$-- $2,904
Jan 2020 $0.0164
-18.18%
$-- $15,323
Dec 2019 $0.02
-0.60%
$-- $5,573
Nov 2019 $0.0202
-42.28%
$-- $7,245
Oct 2019 $0.0349
+42.23%
$-- $9,481
Sep 2019 $0.0246
-16.84%
$-- $8,298
Aug 2019 $0.0295
-82.15%
$-- $39,518
Jul 2019 $0.166
+217.94%
$-- $16,469
Download