FOAM Historical Data

FOA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.038
+90.25%
$ -- $ 14,553
Oct 2020 $ 0.02
-6.54%
$ -- $ 4,656
Sep 2020 $ 0.0214
-65.55%
$ -- $ 216,186
Aug 2020 $ 0.062
+458.43%
$ -- $ 29,701
Jul 2020 $ 0.0111
+10.03%
$ -- $ 10,519
Jun 2020 $ 0.0101
+28.31%
$ -- $ 85,209
May 2020 $ 0.00786
-23.19%
$ -- $ 7,708
Apr 2020 $ 0.0102
-28.23%
$ -- $ 1,033
Mar 2020 $ 0.0143
-6.35%
$ -- $ 3,867
Feb 2020 $ 0.0152
-7.08%
$ -- $ 2,904
Jan 2020 $ 0.0164
-18.18%
$ -- $ 15,323
Dec 2019 $ 0.02
-0.60%
$ -- $ 5,573
Nov 2019 $ 0.0202
-42.28%
$ -- $ 7,245
Oct 2019 $ 0.0349
+42.23%
$ -- $ 9,481
Sep 2019 $ 0.0246
-16.84%
$ -- $ 8,298
Aug 2019 $ 0.0295
-82.15%
$ -- $ 39,518
Jul 2019 $ 0.166
+217.94%
$ -- $ 16,469
Download