FOAM Historical Data

FOA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 23 $0.038
+70.40%
$-- $2,138
Nov 16 $0.0223
+16.86%
$-- $7,814
Nov 9 $0.0191
-4.56%
$-- $1,158
Nov 2 $0.02
+0.01%
$-- $3,305
Oct 26 $0.02
-11.14%
$-- $968
Oct 19 $0.0225
-18.80%
$-- $882
Oct 12 $0.0277
+29.68%
$-- $2,475
Oct 5 $0.0213
-0.07%
$-- $299
Sep 28 $0.0214
-3.38%
$-- $159,010
Sep 21 $0.0221
-29.56%
$-- $1,045
Sep 14 $0.0314
+4.73%
$-- $866
Sep 7 $0.03
-48.37%
$-- $2,952
Aug 31 $0.058
+5.66%
$-- $54,631
Aug 24 $0.0549
+137.07%
$-- $17,941
Aug 17 $0.0232
+6.09%
$-- $861
Aug 10 $0.0218
-15.35%
$-- $1,800
Aug 3 $0.0258
-0.87%
$-- $262
Jul 27 $0.026
+134.26%
$-- $15,742
Jul 20 $0.0111
+0.09%
$-- $31
Jul 13 $0.0111
-0.10%
$-- $31
Jul 6 $0.0111
+9.93%
$-- $538
Jun 29 $0.0101
+0.07%
$-- $1,213
Jun 22 $0.0101
-15.87%
$-- $852
Jun 15 $0.012
+9.04%
$-- $1,411
Jun 8 $0.011
+0.60%
$-- $1,468
Jun 1 $0.0109
+39.18%
$-- $81,132
May 25 $0.00786
-0.13%
$-- $2,896
May 18 $0.00787
+14.06%
$-- $2,160
May 11 $0.0069
-35.07%
$-- $2,617
May 4 $0.0106
+0.02%
$-- $25
Apr 27 $0.0106
+3.60%
$-- $253
Apr 20 $0.0103
+0.14%
$-- $425
Apr 13 $0.0102
+5.32%
$-- $271
Apr 6 $0.00973
-0.06%
$-- $69
Mar 30 $0.00973
-31.87%
$-- $42
Mar 23 $0.0143
+25.87%
$-- $1,170
Mar 16 $0.0113
-23.37%
$-- $1,230
Mar 9 $0.0148
-13.48%
$-- $661
Mar 2 $0.0171
+12.44%
$-- $714
Feb 24 $0.0152
-6.80%
$-- $750
Feb 17 $0.0163
+9.96%
$-- $799
Feb 10 $0.0149
-1.56%
$-- $707
Feb 3 $0.0151
-3.23%
$-- $613
Jan 27 $0.0156
+4.49%
$-- $1,417
Jan 20 $0.0149
-16.12%
$-- $2,589
Jan 13 $0.0178
-35.96%
$-- $10,205
Jan 6 $0.0278
+35.15%
$-- $1,161
Dec 30 $0.0206
+0.56%
$-- $89
Dec 23 $0.0205
+0.75%
$-- $87
Download