FOAM Historical Data

FOA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.0101
-0.03%
$ -- $ 173
Jun 26, 2020 $ 0.0101
-15.80%
$ -- $ 174
Jun 25, 2020 $ 0.012
+0.23%
$ -- $ 83
Jun 24, 2020 $ 0.012
+0.05%
$ -- $ 83
Jun 23, 2020 $ 0.012
-0.24%
$ -- $ 83
Jun 22, 2020 $ 0.012
-0.04%
$ -- $ 83
Jun 21, 2020 $ 0.012
-7.63%
$ -- $ 107
Jun 20, 2020 $ 0.013
+18.12%
$ -- $ 317
Jun 19, 2020 $ 0.011
+0.02%
$ -- $ 197
Jun 18, 2020 $ 0.011
-0.63%
$ -- $ 197
Jun 17, 2020 $ 0.0111
+0.60%
$ -- $ 198
Jun 16, 2020 $ 0.011
+0.05%
$ -- $ 197
Jun 15, 2020 $ 0.011
-0.09%
$ -- $ 197
Jun 14, 2020 $ 0.011
-0.66%
$ -- $ 197
Jun 13, 2020 $ 0.0111
+0.34%
$ -- $ 199
Jun 12, 2020 $ 0.011
+1.03%
$ -- $ 198
Jun 11, 2020 $ 0.0109
-0.18%
$ -- $ 218
Jun 10, 2020 $ 0.011
+0.02%
$ -- $ 219
Jun 9, 2020 $ 0.011
+0.22%
$ -- $ 219
Jun 8, 2020 $ 0.0109
-0.15%
$ -- $ 218
Jun 7, 2020 $ 0.0109
-1.00%
$ -- $ 219
Jun 6, 2020 $ 0.0111
+0.05%
$ -- $ 199
Jun 5, 2020 $ 0.011
+5.12%
$ -- $ 294
Jun 4, 2020 $ 0.0105
+16.88%
$ -- $ 681
Jun 3, 2020 $ 0.00899
-37.93%
$ -- $ 48,892
Jun 2, 2020 $ 0.0145
+83.89%
$ -- $ 30,433
Jun 1, 2020 $ 0.00788
+0.21%
$ -- $ 415
May 31, 2020 $ 0.00786
-0.01%
$ -- $ 414
May 30, 2020 $ 0.00786
-0.09%
$ -- $ 414
May 29, 2020 $ 0.00787
+0.06%
$ -- $ 414
May 28, 2020 $ 0.00786
+0.05%
$ -- $ 414
May 27, 2020 $ 0.00786
-0.10%
$ -- $ 414
May 26, 2020 $ 0.00787
+0.33%
$ -- $ 414
May 25, 2020 $ 0.00784
-0.37%
$ -- $ 413
May 24, 2020 $ 0.00787
+0.01%
$ -- $ 414
May 23, 2020 $ 0.00787
+0.03%
$ -- $ 414
May 22, 2020 $ 0.00787
-0.04%
$ -- $ 414
May 21, 2020 $ 0.00787
-0.01%
$ -- $ 414
May 20, 2020 $ 0.00787
+14.03%
$ -- $ 414
May 19, 2020 $ 0.0069
-0.04%
$ -- $ 44
May 18, 2020 $ 0.00691
+0.09%
$ -- $ 45
May 17, 2020 $ 0.0069
-0.10%
$ -- $ 44
May 16, 2020 $ 0.00691
-0.14%
$ -- $ 45
May 15, 2020 $ 0.00692
+0.07%
$ -- $ 45
May 14, 2020 $ 0.00691
+0.10%
$ -- $ 45
May 13, 2020 $ 0.0069
-4.28%
$ -- $ 1,074
May 12, 2020 $ 0.00721
-0.04%
$ -- $ 682
May 11, 2020 $ 0.00721
-32.11%
$ -- $ 683
May 10, 2020 $ 0.0106
+0.01%
$ -- $ 4
May 9, 2020 $ 0.0106
+0.03%
$ -- $ 4