FOAM Historical Data

FOA Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.0106
-0.06%
$ -- $ 4
May 7, 2020 $ 0.0106
+0.10%
$ -- $ 4
May 6, 2020 $ 0.0106
-0.31%
$ -- $ 4
May 5, 2020 $ 0.0106
+0.27%
$ -- $ 4
May 4, 2020 $ 0.0106
-0.07%
$ -- $ 4
May 3, 2020 $ 0.0106
+0.07%
$ -- $ 4
May 2, 2020 $ 0.0106
-0.04%
$ -- $ 4
May 1, 2020 $ 0.0106
+3.80%
$ -- $ 4
Apr 30, 2020 $ 0.0102
+0.05%
$ -- $ 61
Apr 29, 2020 $ 0.0102
-0.03%
$ -- $ 61
Apr 28, 2020 $ 0.0102
-0.03%
$ -- $ 61
Apr 27, 2020 $ 0.0102
-0.22%
$ -- $ 61
Apr 26, 2020 $ 0.0103
+0.57%
$ -- $ 61
Apr 25, 2020 $ 0.0102
-0.33%
$ -- $ 60
Apr 24, 2020 $ 0.0102
+0.16%
$ -- $ 61
Apr 23, 2020 $ 0.0102
-0.32%
$ -- $ 61
Apr 22, 2020 $ 0.0102
+0.11%
$ -- $ 61
Apr 21, 2020 $ 0.0102
+0.02%
$ -- $ 61
Apr 20, 2020 $ 0.0102
-0.05%
$ -- $ 61
Apr 19, 2020 $ 0.0102
-0.34%
$ -- $ 61
Apr 18, 2020 $ 0.0103
+0.45%
$ -- $ 61
Apr 17, 2020 $ 0.0102
+0.03%
$ -- $ 61
Apr 16, 2020 $ 0.0102
-27.51%
$ -- $ 61
Apr 15, 2020 $ 0.0141
-0.09%
$ -- $ 9
Apr 14, 2020 $ 0.0141
+45.20%
$ -- $ 9
Apr 13, 2020 $ 0.00972
+0.00%
$ -- $ 10
Apr 12, 2020 $ 0.00973
-0.07%
$ -- $ 10
Apr 11, 2020 $ 0.00973
+0.00%
$ -- $ 10
Apr 10, 2020 $ 0.00973
+0.03%
$ -- $ 10
Apr 9, 2020 $ 0.00973
-0.17%
$ -- $ 10
Apr 8, 2020 $ 0.00975
-0.13%
$ -- $ 10
Apr 7, 2020 $ 0.00976
+0.35%
$ -- $ 10
Apr 6, 2020 $ 0.00972
-0.07%
$ -- $ 10
Apr 5, 2020 $ 0.00973
+8.99%
$ -- $ 3
Apr 4, 2020 $ 0.00893
+0.00%
$ -- $ 5
Apr 3, 2020 $ 0.00893
+0.02%
$ -- $ 5
Apr 2, 2020 $ 0.00893
-37.38%
$ -- $ 5
Apr 1, 2020 $ 0.0143
-0.02%
$ -- $ 8
Mar 31, 2020 $ 0.0143
+0.00%
$ -- $ 8
Mar 30, 2020 $ 0.0143
-0.16%
$ -- $ 8
Mar 29, 2020 $ 0.0143
+0.07%
$ -- $ 8
Mar 28, 2020 $ 0.0143
-1.52%
$ -- $ 8
Mar 27, 2020 $ 0.0145
+27.61%
$ -- $ 9
Mar 26, 2020 $ 0.0114
+0.12%
$ -- $ 286
Mar 25, 2020 $ 0.0113
-0.10%
$ -- $ 286
Mar 24, 2020 $ 0.0114
+0.02%
$ -- $ 286
Mar 23, 2020 $ 0.0114
+0.02%
$ -- $ 286
Mar 22, 2020 $ 0.0113
+0.07%
$ -- $ 286
Mar 21, 2020 $ 0.0113
+0.01%
$ -- $ 286
Mar 20, 2020 $ 0.0113
+14.14%
$ -- $ 286