Coinranking
FOAM Historical Data
FOA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 2020 | $0.00994 | -1.04% | ||
| Mar 18, 2020 | $0.01 | -32.91% | ||
| Mar 17, 2020 | $0.015 | +1.09% | ||
| Mar 16, 2020 | $0.0148 | -0.05% | ||
| Mar 15, 2020 | $0.0148 | +7.22% | ||
| Mar 14, 2020 | $0.0138 | -0.14% | ||
| Mar 13, 2020 | $0.0138 | -0.30% | ||
| Mar 12, 2020 | $0.0139 | -18.74% | ||
| Mar 11, 2020 | $0.0171 | -0.30% | ||
| Mar 10, 2020 | $0.0171 | -0.12% | ||
| Mar 9, 2020 | $0.0171 | +0.14% | ||
| Mar 8, 2020 | $0.0171 | +17.08% | ||
| Mar 7, 2020 | $0.0146 | -0.34% | ||
| Mar 6, 2020 | $0.0147 | -1.53% | ||
| Mar 5, 2020 | $0.0149 | +6.32% | ||
| Mar 4, 2020 | $0.014 | +0.01% | ||
| Mar 3, 2020 | $0.014 | -10.77% | ||
| Mar 2, 2020 | $0.0157 | +3.02% | ||
| Mar 1, 2020 | $0.0152 | +0.01% | ||
| Feb 29, 2020 | $0.0152 | -2.04% | ||
| Feb 28, 2020 | $0.0156 | -48.63% | ||
| Feb 27, 2020 | $0.0303 | +0.05% | ||
| Feb 26, 2020 | $0.0303 | -2.83% | ||
| Feb 25, 2020 | $0.0312 | +93.99% | ||
| Feb 24, 2020 | $0.0161 | -1.70% | ||
| Feb 23, 2020 | $0.0163 | +2.48% | ||
| Feb 22, 2020 | $0.0159 | -0.59% | ||
| Feb 21, 2020 | $0.016 | +1.45% | ||
| Feb 20, 2020 | $0.0158 | +6.68% | ||
| Feb 19, 2020 | $0.0148 | -3.61% | ||
| Feb 18, 2020 | $0.0154 | +2.48% | ||
| Feb 17, 2020 | $0.015 | +1.01% | ||
| Feb 16, 2020 | $0.0149 | -0.38% | ||
| Feb 15, 2020 | $0.0149 | -3.58% | ||
| Feb 14, 2020 | $0.0155 | +2.96% | ||
| Feb 13, 2020 | $0.015 | -4.81% | ||
| Feb 12, 2020 | $0.0158 | +3.60% | ||
| Feb 11, 2020 | $0.0152 | +1.50% | ||
| Feb 10, 2020 | $0.015 | -0.54% | ||
| Feb 9, 2020 | $0.0151 | +0.53% | ||
| Feb 8, 2020 | $0.015 | +0.01% | ||
| Feb 7, 2020 | $0.015 | +1.12% | ||
| Feb 6, 2020 | $0.0149 | -4.74% | ||
| Feb 5, 2020 | $0.0156 | +3.75% | ||
| Feb 4, 2020 | $0.015 | -0.18% | ||
| Feb 3, 2020 | $0.0151 | -3.43% | ||
| Feb 2, 2020 | $0.0156 | -5.52% | ||
| Feb 1, 2020 | $0.0165 | +0.66% | ||
| Jan 31, 2020 | $0.0164 | -1.85% | ||
| Jan 30, 2020 | $0.0167 | +8.44% | ||