FOAM Historical Data

FOA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.0154
-1.08%
$ -- $ 392
Jan 28, 2020 $ 0.0156
+3.05%
$ -- $ 415
Jan 27, 2020 $ 0.0151
+1.31%
$ -- $ 433
Jan 26, 2020 $ 0.0149
+4.36%
$ -- $ 374
Jan 25, 2020 $ 0.0143
-0.51%
$ -- $ 360
Jan 24, 2020 $ 0.0144
-0.47%
$ -- $ 362
Jan 23, 2020 $ 0.0145
-3.01%
$ -- $ 364
Jan 22, 2020 $ 0.0149
-0.73%
$ -- $ 375
Jan 21, 2020 $ 0.015
+1.26%
$ -- $ 378
Jan 20, 2020 $ 0.0148
-16.65%
$ -- $ 374
Jan 19, 2020 $ 0.0178
+0.81%
$ -- $ 74
Jan 18, 2020 $ 0.0177
+11.84%
$ -- $ 27
Jan 17, 2020 $ 0.0158
-23.70%
$ -- $ 8,539
Jan 16, 2020 $ 0.0207
-0.93%
$ -- $ 305
Jan 15, 2020 $ 0.0209
-25.09%
$ -- $ 528
Jan 14, 2020 $ 0.0279
+0.53%
$ -- $ 367
Jan 13, 2020 $ 0.0278
-0.09%
$ -- $ 365
Jan 12, 2020 $ 0.0278
+0.08%
$ -- $ 365
Jan 11, 2020 $ 0.0278
-0.14%
$ -- $ 365
Jan 10, 2020 $ 0.0278
+33.66%
$ -- $ 365
Jan 9, 2020 $ 0.0208
-0.88%
$ -- $ 26
Jan 8, 2020 $ 0.021
-1.46%
$ -- $ 13
Jan 7, 2020 $ 0.0213
-0.03%
$ -- $ 13
Jan 6, 2020 $ 0.0213
+3.68%
$ -- $ 13
Jan 5, 2020 $ 0.0206
+0.46%
$ -- $ 13
Jan 4, 2020 $ 0.0205
+0.01%
$ -- $ 13
Jan 3, 2020 $ 0.0205
+2.83%
$ -- $ 13
Jan 2, 2020 $ 0.0199
-1.30%
$ -- $ 12
Jan 1, 2020 $ 0.0202
+0.63%
$ -- $ 13
Dec 31, 2019 $ 0.02
-0.83%
$ -- $ 13
Dec 30, 2019 $ 0.0202
-1.19%
$ -- $ 13
Dec 29, 2019 $ 0.0205
+2.53%
$ -- $ 13
Dec 28, 2019 $ 0.02
+0.47%
$ -- $ 12
Dec 27, 2019 $ 0.0199
+0.34%
$ -- $ 12
Dec 26, 2019 $ 0.0198
+0.10%
$ -- $ 12
Dec 25, 2019 $ 0.0198
+0.13%
$ -- $ 12
Dec 24, 2019 $ 0.0197
-1.47%
$ -- $ 12
Dec 23, 2019 $ 0.02
-1.33%
$ -- $ 13
Dec 22, 2019 $ 0.0203
+1.64%
$ -- $ 13
Dec 21, 2019 $ 0.02
-0.48%
$ -- $ 12
Dec 20, 2019 $ 0.0201
+0.03%
$ -- $ 13
Dec 19, 2019 $ 0.0201
-1.83%
$ -- $ 13
Dec 18, 2019 $ 0.0204
+4.55%
$ -- $ 13
Dec 17, 2019 $ 0.0196
-5.80%
$ -- $ 12
Dec 16, 2019 $ 0.0208
-6.12%
$ -- $ 57
Dec 15, 2019 $ 0.0221
+0.38%
$ -- $ 61
Dec 14, 2019 $ 0.022
-1.70%
$ -- $ 61
Dec 13, 2019 $ 0.0224
+0.85%
$ -- $ 62
Dec 12, 2019 $ 0.0222
+18.51%
$ -- $ 267
Dec 11, 2019 $ 0.0187
+16.73%
$ -- $ 614