FOAM Historical Data

FOA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $0.0154
-1.08%
$-- $392
Jan 28, 2020 $0.0156
+3.05%
$-- $415
Jan 27, 2020 $0.0151
+1.31%
$-- $433
Jan 26, 2020 $0.0149
+4.36%
$-- $374
Jan 25, 2020 $0.0143
-0.51%
$-- $360
Jan 24, 2020 $0.0144
-0.47%
$-- $362
Jan 23, 2020 $0.0145
-3.01%
$-- $364
Jan 22, 2020 $0.0149
-0.73%
$-- $375
Jan 21, 2020 $0.015
+1.26%
$-- $378
Jan 20, 2020 $0.0148
-16.65%
$-- $374
Jan 19, 2020 $0.0178
+0.81%
$-- $74
Jan 18, 2020 $0.0177
+11.84%
$-- $27
Jan 17, 2020 $0.0158
-23.70%
$-- $8,539
Jan 16, 2020 $0.0207
-0.93%
$-- $305
Jan 15, 2020 $0.0209
-25.09%
$-- $528
Jan 14, 2020 $0.0279
+0.53%
$-- $367
Jan 13, 2020 $0.0278
-0.09%
$-- $365
Jan 12, 2020 $0.0278
+0.08%
$-- $365
Jan 11, 2020 $0.0278
-0.14%
$-- $365
Jan 10, 2020 $0.0278
+33.66%
$-- $365
Jan 9, 2020 $0.0208
-0.88%
$-- $26
Jan 8, 2020 $0.021
-1.46%
$-- $13
Jan 7, 2020 $0.0213
-0.03%
$-- $13
Jan 6, 2020 $0.0213
+3.68%
$-- $13
Jan 5, 2020 $0.0206
+0.46%
$-- $13
Jan 4, 2020 $0.0205
+0.01%
$-- $13
Jan 3, 2020 $0.0205
+2.83%
$-- $13
Jan 2, 2020 $0.0199
-1.30%
$-- $12
Jan 1, 2020 $0.0202
+0.63%
$-- $13
Dec 31, 2019 $0.02
-0.83%
$-- $13
Dec 30, 2019 $0.0202
-1.19%
$-- $13
Dec 29, 2019 $0.0205
+2.53%
$-- $13
Dec 28, 2019 $0.02
+0.47%
$-- $12
Dec 27, 2019 $0.0199
+0.34%
$-- $12
Dec 26, 2019 $0.0198
+0.10%
$-- $12
Dec 25, 2019 $0.0198
+0.13%
$-- $12
Dec 24, 2019 $0.0197
-1.47%
$-- $12
Dec 23, 2019 $0.02
-1.33%
$-- $13
Dec 22, 2019 $0.0203
+1.64%
$-- $13
Dec 21, 2019 $0.02
-0.48%
$-- $12
Dec 20, 2019 $0.0201
+0.03%
$-- $13
Dec 19, 2019 $0.0201
-1.83%
$-- $13
Dec 18, 2019 $0.0204
+4.55%
$-- $13
Dec 17, 2019 $0.0196
-5.80%
$-- $12
Dec 16, 2019 $0.0208
-6.12%
$-- $57
Dec 15, 2019 $0.0221
+0.38%
$-- $61
Dec 14, 2019 $0.022
-1.70%
$-- $61
Dec 13, 2019 $0.0224
+0.85%
$-- $62
Dec 12, 2019 $0.0222
+18.51%
$-- $267
Dec 11, 2019 $0.0187
+16.73%
$-- $614