FOAM Historical Data

FOA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.016
+1.21%
$ -- $ 12
Dec 9, 2019 $ 0.0159
-17.49%
$ -- $ 12
Dec 8, 2019 $ 0.0192
+0.97%
$ -- $ 128
Dec 7, 2019 $ 0.019
-0.77%
$ -- $ 121
Dec 6, 2019 $ 0.0192
-1.59%
$ -- $ 122
Dec 5, 2019 $ 0.0195
+1.31%
$ -- $ 114
Dec 4, 2019 $ 0.0193
-3.50%
$ -- $ 495
Dec 3, 2019 $ 0.02
-6.77%
$ -- $ 244
Dec 2, 2019 $ 0.0214
-17.55%
$ -- $ 124
Dec 1, 2019 $ 0.026
+28.96%
$ -- $ 2,891
Nov 30, 2019 $ 0.0202
-0.43%
$ -- $ 126
Nov 29, 2019 $ 0.0203
+0.59%
$ -- $ 126
Nov 28, 2019 $ 0.0201
-0.27%
$ -- $ 125
Nov 27, 2019 $ 0.0202
+0.88%
$ -- $ 126
Nov 26, 2019 $ 0.02
+0.15%
$ -- $ 125
Nov 25, 2019 $ 0.02
+0.95%
$ -- $ 125
Nov 24, 2019 $ 0.0198
-35.90%
$ -- $ 128
Nov 23, 2019 $ 0.0309
+9.58%
$ -- $ 25
Nov 22, 2019 $ 0.0281
-26.12%
$ -- $ 32
Nov 21, 2019 $ 0.038
+102.24%
$ -- $ 4,711
Nov 20, 2019 $ 0.0188
-9.27%
$ -- $ 17
Nov 19, 2019 $ 0.0207
-1.19%
$ -- $ 67
Nov 18, 2019 $ 0.021
-1.74%
$ -- $ 68
Nov 17, 2019 $ 0.0214
+0.82%
$ -- $ 69
Nov 16, 2019 $ 0.0212
+0.80%
$ -- $ 68
Nov 15, 2019 $ 0.021
-2.00%
$ -- $ 68
Nov 14, 2019 $ 0.0215
-1.74%
$ -- $ 69
Nov 13, 2019 $ 0.0219
+0.60%
$ -- $ 77
Nov 12, 2019 $ 0.0217
+31.45%
$ -- $ 153
Nov 11, 2019 $ 0.0165
-1.90%
$ -- $ 118
Nov 10, 2019 $ 0.0169
+70.70%
$ -- $ 430
Nov 9, 2019 $ 0.00988
-0.27%
$ -- $ 44
Nov 8, 2019 $ 0.00991
+0.48%
$ -- $ 43
Nov 7, 2019 $ 0.00986
+0.42%
$ -- $ 44
Nov 6, 2019 $ 0.00982
-0.26%
$ -- $ 44
Nov 5, 2019 $ 0.00985
-0.37%
$ -- $ 44
Nov 4, 2019 $ 0.00989
-0.70%
$ -- $ 43
Nov 3, 2019 $ 0.00996
+0.32%
$ -- $ 43
Nov 2, 2019 $ 0.00993
-0.07%
$ -- $ 43
Nov 1, 2019 $ 0.00993
-71.57%
$ -- $ 43
Oct 31, 2019 $ 0.0349
-0.04%
$ -- $ 868
Oct 30, 2019 $ 0.035
-0.06%
$ -- $ 869
Oct 29, 2019 $ 0.035
+0.02%
$ -- $ 869
Oct 28, 2019 $ 0.035
+0.02%
$ -- $ 869
Oct 27, 2019 $ 0.035
+34.58%
$ -- $ 869
Oct 26, 2019 $ 0.0259
+4.18%
$ -- $ 18
Oct 25, 2019 $ 0.0248
-22.54%
$ -- $ 32
Oct 24, 2019 $ 0.0321
+19.32%
$ -- $ 23
Oct 23, 2019 $ 0.0269
-30.32%
$ -- $ 93
Oct 22, 2019 $ 0.0386
-0.34%
$ -- $ 25