FOAM Historical Data

FOA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $0.0387
-0.36%
$-- $25
Oct 20, 2019 $0.0388
+0.56%
$-- $25
Oct 19, 2019 $0.0386
-2.75%
$-- $25
Oct 18, 2019 $0.0397
-0.35%
$-- $84
Oct 17, 2019 $0.0399
+0.16%
$-- $84
Oct 16, 2019 $0.0398
+6.75%
$-- $84
Oct 15, 2019 $0.0373
-0.34%
$-- $91
Oct 14, 2019 $0.0374
+19.21%
$-- $92
Oct 13, 2019 $0.0314
-9.05%
$-- $87
Oct 12, 2019 $0.0345
-0.17%
$-- $43
Oct 11, 2019 $0.0346
-2.45%
$-- $43
Oct 10, 2019 $0.0354
+3.81%
$-- $45
Oct 9, 2019 $0.0341
+11.27%
$-- $42
Oct 8, 2019 $0.0306
-7.15%
$-- $1,647
Oct 7, 2019 $0.0329
+37.31%
$-- $452
Oct 6, 2019 $0.024
-2.03%
$-- $355
Oct 5, 2019 $0.0245
+0.12%
$-- $361
Oct 4, 2019 $0.0245
+0.22%
$-- $362
Oct 3, 2019 $0.0245
-12.80%
$-- $385
Oct 2, 2019 $0.0281
+12.04%
$-- $185
Oct 1, 2019 $0.0251
+2.02%
$-- $431
Sep 30, 2019 $0.0246
+4.87%
$-- $303
Sep 29, 2019 $0.0234
+1.97%
$-- $57
Sep 28, 2019 $0.023
+0.04%
$-- $226
Sep 27, 2019 $0.023
+14.46%
$-- $226
Sep 26, 2019 $0.0201
-0.43%
$-- $46
Sep 25, 2019 $0.0201
-1.45%
$-- $31
Sep 24, 2019 $0.0205
-19.97%
$-- $1,095
Sep 23, 2019 $0.0256
+3.16%
$-- $311
Sep 22, 2019 $0.0248
-0.72%
$-- $17
Sep 21, 2019 $0.025
-4.63%
$-- $17
Sep 20, 2019 $0.0262
-0.68%
$-- $212
Sep 19, 2019 $0.0264
+0.97%
$-- $213
Sep 18, 2019 $0.0261
-2.37%
$-- $178
Sep 17, 2019 $0.0267
+19.05%
$-- $814
Sep 16, 2019 $0.0225
+0.03%
$-- $292
Sep 15, 2019 $0.0225
+0.00%
$-- $292
Sep 14, 2019 $0.0225
+0.22%
$-- $292
Sep 13, 2019 $0.0224
+0.04%
$-- $291
Sep 12, 2019 $0.0224
-0.03%
$-- $291
Sep 11, 2019 $0.0224
-0.01%
$-- $291
Sep 10, 2019 $0.0224
+0.04%
$-- $291
Sep 9, 2019 $0.0224
-0.02%
$-- $291
Sep 8, 2019 $0.0224
+0.00%
$-- $291
Sep 7, 2019 $0.0224
+0.24%
$-- $291
Sep 6, 2019 $0.0223
-0.09%
$-- $290
Sep 5, 2019 $0.0224
-5.32%
$-- $291
Sep 4, 2019 $0.0236
-8.95%
$-- $101
Sep 3, 2019 $0.026
-4.95%
$-- $457
Sep 2, 2019 $0.0273
-7.22%
$-- $369