Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOAM Historical Data

FOA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 23 $0.038
+70.40%
$-- $2,138
Nov 16 $0.0223
+16.86%
$-- $7,814
Nov 9 $0.0191
-4.56%
$-- $1,158
Nov 2 $0.02
+0.01%
$-- $3,305
Oct 26 $0.02
-11.14%
$-- $968
Oct 19 $0.0225
-18.80%
$-- $882
Oct 12 $0.0277
+29.68%
$-- $2,475
Oct 5 $0.0213
-0.07%
$-- $299
Sep 28 $0.0214
-3.38%
$-- $159,010
Sep 21 $0.0221
-29.56%
$-- $1,045
Sep 14 $0.0314
+4.73%
$-- $866
Sep 7 $0.03
-48.37%
$-- $2,952
Aug 31 $0.058
+5.66%
$-- $54,631
Aug 24 $0.0549
+137.07%
$-- $17,941
Aug 17 $0.0232
+6.09%
$-- $861
Aug 10 $0.0218
-15.35%
$-- $1,800
Aug 3 $0.0258
-0.87%
$-- $262
Jul 27 $0.026
+134.26%
$-- $15,742
Jul 20 $0.0111
+0.09%
$-- $31
Jul 13 $0.0111
-0.10%
$-- $31
Jul 6 $0.0111
+9.93%
$-- $538
Jun 29 $0.0101
+0.07%
$-- $1,213
Jun 22 $0.0101
-15.87%
$-- $852
Jun 15 $0.012
+9.04%
$-- $1,411
Jun 8 $0.011
+0.60%
$-- $1,468
Jun 1 $0.0109
+39.18%
$-- $81,132
May 25 $0.00786
-0.13%
$-- $2,896
May 18 $0.00787
+14.06%
$-- $2,160
May 11 $0.0069
-35.07%
$-- $2,617
May 4 $0.0106
+0.02%
$-- $25
Apr 27 $0.0106
+3.60%
$-- $253
Apr 20 $0.0103
+0.14%
$-- $425
Apr 13 $0.0102
+5.32%
$-- $271
Apr 6 $0.00973
-0.06%
$-- $69
Mar 30 $0.00973
-31.87%
$-- $42
Mar 23 $0.0143
+25.87%
$-- $1,170
Mar 16 $0.0113
-23.37%
$-- $1,230
Mar 9 $0.0148
-13.48%
$-- $661
Mar 2 $0.0171
+12.44%
$-- $714
Feb 24 $0.0152
-6.80%
$-- $750
Feb 17 $0.0163
+9.96%
$-- $799
Feb 10 $0.0149
-1.56%
$-- $707
Feb 3 $0.0151
-3.23%
$-- $613
Jan 27 $0.0156
+4.49%
$-- $1,417
Jan 20 $0.0149
-16.12%
$-- $2,589
Jan 13 $0.0178
-35.96%
$-- $10,205
Jan 6 $0.0278
+35.15%
$-- $1,161
Dec 30 $0.0206
+0.56%
$-- $89
Dec 23 $0.0205
+0.75%
$-- $87
Download