NOVA DATA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0608
+0.00%
$ 426.79 million $ 2.65 million
Yesterday $ 0.0607
-0.77%
$ 425.46 million $ 2.63 million
May 29, 2026 $ 0.0613
+1.02%
$ 428.05 million $ 2.59 million
May 28, 2026 $ 0.0606
-1.96%
$ 424.76 million $ 2.53 million
May 27, 2026 $ 0.0617
+2.05%
$ 432.88 million $ 2.65 million
May 26, 2026 $ 0.0605
-0.72%
$ 423.22 million $ 2.53 million
May 25, 2026 $ 0.061
-0.18%
$ 426.44 million $ 2.61 million
May 24, 2026 $ 0.0611
-3.03%
$ 427.84 million $ 2.67 million
May 23, 2026 $ 0.063
-10.60%
$ 440.93 million $ 2.78 million
May 22, 2026 $ 0.0703
-0.86%
$ 493.08 million $ 3.02 million
May 21, 2026 $ 0.0709
-0.45%
$ 496.3 million $ 3.59 million
May 20, 2026 $ 0.0713
-1.97%
$ 499.38 million $ 3.65 million
May 19, 2026 $ 0.0727
+0.32%
$ 509.39 million $ 3.59 million
May 18, 2026 $ 0.0724
+2.42%
$ 505.82 million $ 3.65 million
May 17, 2026 $ 0.0705
-1.72%
$ 494.62 million $ 3.6 million
May 16, 2026 $ 0.0715
-12.54%
$ 501.97 million $ 3.78 million
May 15, 2026 $ 0.0814
-0.46%
$ 569.94 million $ 4.03 million
May 14, 2026 $ 0.0815
-1.70%
$ 570.71 million $ 4.01 million
May 13, 2026 $ 0.0828
-17.36%
$ 579.6 million $ 4.79 million
May 12, 2026 $ 0.1
-3.56%
$ 701.54 million $ 5.08 million
May 11, 2026 $ 0.104
+3.72%
$ 727.16 million $ 5.09 million
May 10, 2026 $ 0.1
-2.63%
$ 700.84 million $ 5.09 million
May 9, 2026 $ 0.103
+0.61%
$ 719.18 million $ 4.96 million
May 8, 2026 $ 0.102
+0.01%
$ 717.08 million $ 4.94 million
May 7, 2026 $ 0.102
-1.31%
$ 716.38 million $ 5.03 million
May 6, 2026 $ 0.104
+3.91%
$ 727.86 million $ 4.97 million
May 5, 2026 $ 0.1
-1.57%
$ 701.26 million $ 4.98 million
May 4, 2026 $ 0.102
-0.15%
$ 712.46 million $ 4.81 million
May 3, 2026 $ 0.102
-0.34%
$ 714.77 million $ 5.06 million
May 2, 2026 $ 0.103
+1.73%
$ 718.9 million $ 4.95 million
May 1, 2026 $ 0.101
-2.63%
$ 706.16 million $ 5.07 million
Apr 30, 2026 $ 0.104
+0.97%
$ 725.27 million $ 4.94 million
Apr 29, 2026 $ 0.131
+4.38%
$ 919.38 million $ 6 million
Apr 28, 2026 $ 0.126
-0.06%
$ 880.81 million $ 6.15 million
Apr 27, 2026 $ 0.126
-1.05%
$ 881.02 million $ 6.12 million
Apr 26, 2026 $ 0.127
-5.45%
$ 889.98 million $ 6.12 million
Apr 25, 2026 $ 0.134
+6.38%
$ 939.05 million $ 6.2 million
Apr 24, 2026 $ 0.126
-5.68%
$ 882.77 million $ 6.09 million
Apr 23, 2026 $ 0.134
-0.79%
$ 935.2 million $ 6.21 million
Apr 22, 2026 $ 0.135
+6.16%
$ 942.62 million $ 6.23 million
Apr 21, 2026 $ 0.127
+0.68%
$ 886.9 million $ 6.08 million
Apr 20, 2026 $ 0.126
-2.27%
$ 881.79 million $ 6.18 million
Apr 19, 2026 $ 0.129
-0.83%
$ 901.74 million $ 6.04 million
Apr 18, 2026 $ 0.13
+1.63%
$ 908.88 million $ 6.21 million
Apr 17, 2026 $ 0.127
-0.13%
$ 891.94 million $ 6.08 million
Apr 16, 2026 $ 0.128
-3.46%
$ 891.87 million $ 6.14 million
Apr 15, 2026 $ 0.133
-1.63%
$ 925.89 million $ 6.28 million
Apr 14, 2026 $ 0.135
+34.66%
$ 942.9 million $ 5.5 million
Apr 13, 2026 $ 0.1
+0.14%
$ 700.35 million $ 5.04 million
Apr 12, 2026 $ 0.1
-0.83%
$ 701.75 million $ 5.09 million
Download