NOVA DATA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0659
+0.00%
$ 460.11 million $ 2.46 million
Yesterday $ 0.0636
+3.52%
$ 445.97 million $ 2.46 million
Jul 9, 2026 $ 0.0614
+0.41%
$ 430.01 million $ 2.59 million
Jul 8, 2026 $ 0.0611
-3.09%
$ 427.91 million $ 2.7 million
Jul 7, 2026 $ 0.063
+2.36%
$ 441.56 million $ 2.45 million
Jul 6, 2026 $ 0.0615
-5.15%
$ 430.78 million $ 2.49 million
Jul 5, 2026 $ 0.0648
-1.61%
$ 453.6 million $ 2.78 million
Jul 4, 2026 $ 0.0658
+3.41%
$ 460.74 million $ 2.59 million
Jul 3, 2026 $ 0.0637
-1.85%
$ 445.62 million $ 2.56 million
Jul 2, 2026 $ 0.065
+1.58%
$ 454.02 million $ 2.6 million
Jul 1, 2026 $ 0.0639
+46.55%
$ 446.95 million $ 2.28 million
Jun 30, 2026 $ 0.0436
+2.28%
$ 304.92 million $ 1.92 million
Jun 29, 2026 $ 0.0426
+4.26%
$ 298.13 million $ 2.06 million
Jun 28, 2026 $ 0.0408
-6.78%
$ 285.95 million $ 2.03 million
Jun 27, 2026 $ 0.0439
+6.73%
$ 307.44 million $ 1.9 million
Jun 26, 2026 $ 0.0412
+0.34%
$ 288.19 million $ 1.82 million
Jun 25, 2026 $ 0.0412
+0.05%
$ 288.33 million $ 2.01 million
Jun 24, 2026 $ 0.0412
-4.74%
$ 288.61 million $ 2.03 million
Jun 23, 2026 $ 0.0433
+1.40%
$ 303.45 million $ 1.83 million
Jun 22, 2026 $ 0.0426
+4.79%
$ 298.41 million $ 1.97 million
Jun 21, 2026 $ 0.0407
+33.68%
$ 284.76 million $ 1.62 million
Jun 20, 2026 $ 0.04
-2.82%
$ 280 million $ 1.88 million
Jun 19, 2026 $ 0.0514
+1.06%
$ 359.73 million $ 2.22 million
Jun 18, 2026 $ 0.0509
+0.47%
$ 356.23 million $ 2.3 million
Jun 17, 2026 $ 0.0508
-2.68%
$ 355.32 million $ 2.34 million
Jun 16, 2026 $ 0.0522
+3.45%
$ 365.33 million $ 2.22 million
Jun 15, 2026 $ 0.0506
-0.53%
$ 354.41 million $ 2.3 million
Jun 14, 2026 $ 0.0508
-1.34%
$ 356.3 million $ 2.33 million
Jun 13, 2026 $ 0.0516
+1.76%
$ 360.71 million $ 2.25 million
Jun 12, 2026 $ 0.0507
+1.30%
$ 355.18 million $ 2.26 million
Jun 11, 2026 $ 0.0503
-1.31%
$ 352.03 million $ 2.36 million
Jun 10, 2026 $ 0.0509
-1.93%
$ 356.02 million $ 2.32 million
Jun 9, 2026 $ 0.0518
+1.31%
$ 362.81 million $ 2.23 million
Jun 8, 2026 $ 0.0511
-0.76%
$ 357.98 million $ 2.37 million
Jun 7, 2026 $ 0.0513
-0.16%
$ 359.45 million $ 2.46 million
Jun 6, 2026 $ 0.0516
+1.24%
$ 361.13 million $ 2.22 million
Jun 5, 2026 $ 0.051
-3.10%
$ 357 million $ 2.26 million
Jun 4, 2026 $ 0.0527
+4.84%
$ 368.55 million $ 2.35 million
Jun 3, 2026 $ 0.0502
-19.79%
$ 351.61 million $ 2.64 million
Jun 2, 2026 $ 0.0627
-0.19%
$ 438.9 million $ 2.45 million
Jun 1, 2026 $ 0.0628
+2.40%
$ 439.74 million $ 2.49 million
May 31, 2026 $ 0.0612
+0.67%
$ 429.1 million $ 2.68 million
May 30, 2026 $ 0.0607
-0.77%
$ 425.46 million $ 2.63 million
May 29, 2026 $ 0.0613
+1.02%
$ 428.05 million $ 2.59 million
May 28, 2026 $ 0.0606
-1.96%
$ 424.76 million $ 2.53 million
May 27, 2026 $ 0.0617
+2.05%
$ 432.88 million $ 2.65 million
May 26, 2026 $ 0.0605
-0.72%
$ 423.22 million $ 2.53 million
May 25, 2026 $ 0.061
-0.18%
$ 426.44 million $ 2.61 million
May 24, 2026 $ 0.0611
-3.03%
$ 427.84 million $ 2.67 million
May 23, 2026 $ 0.063
-10.60%
$ 440.93 million $ 2.78 million
Download