NOVA DATA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.102
+0.00%
$ 710.92 million $ 4.93 million
Yesterday $ 0.102
+0.01%
$ 717.08 million $ 4.94 million
May 7, 2026 $ 0.102
-1.31%
$ 716.38 million $ 5.03 million
May 6, 2026 $ 0.104
+3.91%
$ 727.86 million $ 4.97 million
May 5, 2026 $ 0.1
-1.57%
$ 701.26 million $ 4.98 million
May 4, 2026 $ 0.102
-0.15%
$ 712.46 million $ 4.81 million
May 3, 2026 $ 0.102
-0.34%
$ 714.77 million $ 5.06 million
May 2, 2026 $ 0.103
+1.73%
$ 718.9 million $ 4.95 million
May 1, 2026 $ 0.101
-2.63%
$ 706.16 million $ 5.07 million
Apr 30, 2026 $ 0.104
+0.97%
$ 725.27 million $ 4.94 million
Apr 29, 2026 $ 0.131
+4.38%
$ 919.38 million $ 6 million
Apr 28, 2026 $ 0.126
-0.06%
$ 880.81 million $ 6.15 million
Apr 27, 2026 $ 0.126
-1.05%
$ 881.02 million $ 6.12 million
Apr 26, 2026 $ 0.127
-5.45%
$ 889.98 million $ 6.12 million
Apr 25, 2026 $ 0.134
+6.38%
$ 939.05 million $ 6.2 million
Apr 24, 2026 $ 0.126
-5.68%
$ 882.77 million $ 6.09 million
Apr 23, 2026 $ 0.134
-0.79%
$ 935.2 million $ 6.21 million
Apr 22, 2026 $ 0.135
+6.16%
$ 942.62 million $ 6.23 million
Apr 21, 2026 $ 0.127
+0.68%
$ 886.9 million $ 6.08 million
Apr 20, 2026 $ 0.126
-2.27%
$ 881.79 million $ 6.18 million
Apr 19, 2026 $ 0.129
-0.83%
$ 901.74 million $ 6.04 million
Apr 18, 2026 $ 0.13
+1.63%
$ 908.88 million $ 6.21 million
Apr 17, 2026 $ 0.127
-0.13%
$ 891.94 million $ 6.08 million
Apr 16, 2026 $ 0.128
-3.46%
$ 891.87 million $ 6.14 million
Apr 15, 2026 $ 0.133
-1.63%
$ 925.89 million $ 6.28 million
Apr 14, 2026 $ 0.135
+34.66%
$ 942.9 million $ 5.5 million
Apr 13, 2026 $ 0.1
+0.14%
$ 700.35 million $ 5.04 million
Apr 12, 2026 $ 0.1
-0.83%
$ 701.75 million $ 5.09 million
Apr 11, 2026 $ 0.101
+9.22%
$ 708.05 million $ 4.75 million
Apr 10, 2026 $ 0.0925
+1.39%
$ 647.29 million $ 4.53 million
Apr 9, 2026 $ 0.0911
+0.66%
$ 638.4 million $ 4.6 million
Apr 8, 2026 $ 0.101
+0.60%
$ 706.79 million $ 5.07 million
Apr 7, 2026 $ 0.101
-1.10%
$ 703.99 million $ 5.14 million
Apr 6, 2026 $ 0.102
-2.16%
$ 711.13 million $ 5.12 million
Apr 5, 2026 $ 0.104
+1.08%
$ 726.81 million $ 5.11 million
Apr 4, 2026 $ 0.103
-0.61%
$ 719.04 million $ 5.2 million
Apr 3, 2026 $ 0.103
+2.12%
$ 723.45 million $ 5.08 million
Apr 2, 2026 $ 0.101
-2.43%
$ 709.31 million $ 5.12 million
Apr 1, 2026 $ 0.104
+1.68%
$ 727.72 million $ 5.16 million
Mar 31, 2026 $ 0.102
+2.19%
$ 716.03 million $ 5.06 million
Mar 30, 2026 $ 0.1
+0.13%
$ 700.35 million $ 5.09 million
Mar 29, 2026 $ 0.1
-0.27%
$ 700.28 million $ 5.04 million
Mar 28, 2026 $ 0.1
+11.03%
$ 701.75 million $ 4.7 million
Mar 27, 2026 $ 0.0903
-9.87%
$ 631.82 million $ 4.82 million
Mar 26, 2026 $ 0.1
-1.37%
$ 701.4 million $ 5.12 million
Mar 25, 2026 $ 0.102
+1.25%
$ 712.6 million $ 5.96 million
Mar 24, 2026 $ 0.101
-4.24%
$ 703.99 million $ 10.39 million
Mar 23, 2026 $ 0.105
-23.72%
$ 735.14 million $ 12.63 million
Mar 22, 2026 $ 0.138
+1.46%
$ 962.85 million $ 18.97 million
Mar 21, 2026 $ 0.136
+1.35%
$ 953.05 million $ 18.79 million
Download