NOVA DATA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.128
+0.00%
$ 894.39 million $ 6.01 million
2:41 PM $ 0.128
+0.00%
$ 894.39 million $ 6.02 million
2:40 PM $ 0.128
+0.00%
$ 894.39 million $ 6.02 million
2:39 PM $ 0.128
+0.00%
$ 894.39 million $ 6.02 million
2:38 PM $ 0.128
+0.00%
$ 894.39 million $ 6.02 million
2:37 PM $ 0.128
+0.00%
$ 894.39 million $ 6.02 million
2:36 PM $ 0.128
+0.00%
$ 894.39 million $ 6.02 million
2:35 PM $ 0.129
+0.00%
$ 894.39 million $ 6.02 million
2:34 PM $ 0.128
+0.00%
$ 898.52 million $ 6.02 million
2:33 PM $ 0.128
+0.00%
$ 898.52 million $ 6.02 million
2:32 PM $ 0.128
+0.00%
$ 898.52 million $ 6.02 million
2:31 PM $ 0.128
+0.00%
$ 898.52 million $ 6.02 million
2:30 PM $ 0.128
+0.00%
$ 898.52 million $ 6.02 million
2:29 PM $ 0.128
+0.00%
$ 896.77 million $ 6.02 million
2:28 PM $ 0.128
+0.00%
$ 896.77 million $ 6.02 million
2:27 PM $ 0.128
+0.00%
$ 896.77 million $ 6.03 million
2:26 PM $ 0.128
+0.00%
$ 896.77 million $ 6.03 million
2:25 PM $ 0.128
+0.00%
$ 896.77 million $ 6.03 million
2:24 PM $ 0.128
+0.00%
$ 892.85 million $ 6.03 million
2:23 PM $ 0.128
+0.00%
$ 892.85 million $ 6.03 million
2:22 PM $ 0.128
+0.00%
$ 892.85 million $ 6.03 million
2:21 PM $ 0.127
+0.00%
$ 892.85 million $ 6.03 million
2:20 PM $ 0.127
+0.00%
$ 892.85 million $ 6.03 million
2:19 PM $ 0.127
+0.00%
$ 891.45 million $ 6.03 million
2:18 PM $ 0.127
+0.00%
$ 891.45 million $ 6.03 million
2:17 PM $ 0.128
+0.00%
$ 891.45 million $ 6.03 million
2:16 PM $ 0.127
+0.00%
$ 891.45 million $ 6.03 million
2:15 PM $ 0.127
+0.00%
$ 891.45 million $ 6.03 million
2:14 PM $ 0.127
+0.00%
$ 890.89 million $ 6.03 million
2:13 PM $ 0.127
+0.00%
$ 890.89 million $ 6.02 million
2:12 PM $ 0.127
+0.00%
$ 890.89 million $ 6.03 million
2:11 PM $ 0.127
+0.00%
$ 890.89 million $ 6.03 million
2:10 PM $ 0.126
+0.00%
$ 890.89 million $ 6.02 million
2:09 PM $ 0.126
+0.00%
$ 885.43 million $ 6.02 million
2:08 PM $ 0.126
+0.00%
$ 885.43 million $ 6.02 million
2:07 PM $ 0.126
+0.00%
$ 885.43 million $ 6.02 million
2:06 PM $ 0.126
+0.00%
$ 885.43 million $ 6.02 million
2:05 PM $ 0.126
+0.00%
$ 885.43 million $ 6.02 million
2:04 PM $ 0.126
+0.00%
$ 879.9 million $ 6.02 million
2:03 PM $ 0.125
+0.00%
$ 879.9 million $ 6.02 million
2:02 PM $ 0.125
+0.00%
$ 879.9 million $ 6.02 million
2:01 PM $ 0.125
+0.00%
$ 879.9 million $ 6.02 million
2:00 PM $ 0.125
+0.00%
$ 879.9 million $ 6.02 million
1:59 PM $ 0.125
+0.00%
$ 876.19 million $ 6.02 million
1:58 PM $ 0.125
+0.00%
$ 876.19 million $ 6.02 million
1:57 PM $ 0.126
+0.00%
$ 876.19 million $ 6.02 million
1:56 PM $ 0.126
+0.00%
$ 876.19 million $ 6.01 million
1:55 PM $ 0.126
+0.00%
$ 876.19 million $ 6.01 million
1:54 PM $ 0.126
+0.00%
$ 883.47 million $ 6.01 million
1:53 PM $ 0.126
+0.00%
$ 883.47 million $ 6.01 million
Download