NOVA DATA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0536
+23.00%
$374.5 million $88.17 million
Jun 2026 $0.0436
-29.00%
$304.92 million $63.66 million
May 2026 $0.0612
-40.94%
$429.1 million $117.73 million
Apr 2026 $0.131
+28.46%
$725.27 million $162.63 million
Mar 2026 $0.102
+23.46%
$716.03 million $402.37 million
Feb 2026 $0.0827
-50.69%
$578.97 million $477.58 million
Jan 2026 $0.168
+85.08%
$1.18 billion $673.18 million
Dec 2025 $0.0895
-28.75%
$632.73 million $464.98 million
Nov 2025 $0.135
-4.41%
$953.19 million $144.77 million
Oct 2025 $0.121
-14.00%
$991.27 million $66.98 million
Sep 2025 $0.147
+16.87%
$981.33 million $50.17 million
Aug 2025 $0.127
-43.04%
$887.53 million $89.46 million
Jul 2025 $0.224
-73.07%
$1.55 billion $183.07 million
Jun 2025 $0.815
+123.59%
$5.82 billion $228.23 million
May 2025 $0.379
-47.58%
$2.54 billion $157.29 million
Apr 2025 $0.721
-17.05%
$5.05 billion $165.93 million
Mar 2025 $0.862
+57.41%
$6.03 billion $116.93 million
Feb 2025 $0.547
+23.56%
$3.83 billion $14.79 million
Jan 2025 $0.41
-29.01%
$3.1 billion $21.71 million
Dec 2024 $0.538
+28.45%
$4.04 billion $115.05 million
Nov 2024 $0.419
+152.49%
$2.93 billion $18.92 million
Oct 2024 $0.162
-54.89%
$1.16 billion $42.44 million
Sep 2024 $0.36
+88.19%
$2.52 billion $53.7 million
Aug 2024 $0.191
-65.05%
$1.34 billion $88.11 million
Jul 2024 $0.547
-85.77%
$3.83 billion $247.75 million
Jun 2024 $3.84
-89.51%
$26.88 billion $218.66 million
May 2024 $36.59
-37.50%
$256.14 billion $295.4 million
Apr 2024 $58.54
-26.88%
$409.75 billion $188.82 million
Mar 2024 $80.39
+64.43%
$562.7 billion $226.54 million
Feb 2024 $48.71
-97.14%
$340.95 billion $112.52 million
Jan 2024 $1,704.3
+22.83%
$11.9 trillion $105.37 million
Dec 2023 $1,400.85
+26.32%
$9.71 trillion $101.1 million
Nov 2023 $1,117.77
-76.67%
$7.82 trillion $58.77 million
Download