NOVA DATA Historical Data

NOVA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.101
+0.36%
$ 704.48 million $ 5.02 million
Mar 30, 3 AM $ 0.1
-0.56%
$ 699.93 million $ 5.01 million
Mar 30, 2 AM $ 0.101
-0.04%
$ 706.58 million $ 5.03 million
Mar 30, 1 AM $ 0.101
+0.52%
$ 709.03 million $ 5.03 million
Mar 30, 12 AM $ 0.101
+1.01%
$ 706.51 million $ 5.05 million
Mar 29, 11 PM $ 0.1
-2.17%
$ 700.28 million $ 5.04 million
Mar 29, 10 PM $ 0.102
-1.21%
$ 716.38 million $ 5.05 million
Mar 29, 9 PM $ 0.104
+1.13%
$ 726.88 million $ 5.03 million
Mar 29, 8 PM $ 0.103
+0.33%
$ 718.27 million $ 5.03 million
Mar 29, 7 PM $ 0.103
+0.46%
$ 718.2 million $ 5.02 million
Mar 29, 6 PM $ 0.103
+1.14%
$ 718.55 million $ 5.01 million
Mar 29, 5 PM $ 0.101
-1.64%
$ 708.12 million $ 5.01 million
Mar 29, 4 PM $ 0.103
+2.48%
$ 720.51 million $ 5.01 million
Mar 29, 3 PM $ 0.1
-1.01%
$ 701.4 million $ 4.99 million
Mar 29, 2 PM $ 0.101
-0.67%
$ 707.42 million $ 4.97 million
Mar 29, 1 PM $ 0.102
+0.48%
$ 711.97 million $ 4.94 million
Mar 29, 12 PM $ 0.102
+0.00%
$ 710.85 million $ 4.92 million
Mar 29, 11 AM $ 0.101
+0.31%
$ 709.31 million $ 4.91 million
Mar 29, 10 AM $ 0.101
+0.74%
$ 707.56 million $ 4.9 million
Mar 29, 9 AM $ 0.1
+0.13%
$ 702.1 million $ 4.89 million
Mar 29, 8 AM $ 0.1
-0.45%
$ 701.26 million $ 4.87 million
Mar 29, 7 AM $ 0.1
+0.43%
$ 702.87 million $ 4.86 million
Mar 29, 6 AM $ 0.0999
-0.32%
$ 699.23 million $ 4.83 million
Mar 29, 5 AM $ 0.1
+0.48%
$ 702.73 million $ 4.82 million
Mar 29, 4 AM $ 0.1
-0.51%
$ 700.7 million $ 4.81 million
Mar 29, 3 AM $ 0.101
+0.47%
$ 703.99 million $ 4.8 million
Mar 29, 2 AM $ 0.1
-0.03%
$ 700.7 million $ 4.79 million
Mar 29, 1 AM $ 0.1
-0.11%
$ 701.82 million $ 4.75 million
Mar 29, 12 AM $ 0.1
-0.16%
$ 701.05 million $ 4.72 million
Mar 28, 11 PM $ 0.1
-1.98%
$ 701.75 million $ 4.7 million
Mar 28, 10 PM $ 0.102
-1.26%
$ 717.29 million $ 4.69 million
Mar 28, 9 PM $ 0.104
+0.44%
$ 724.92 million $ 4.68 million
Mar 28, 3 PM $ 0.0935
+0.58%
$ 654.15 million $ 4.61 million
Mar 28, 2 PM $ 0.0929
+1.11%
$ 649.95 million $ 4.6 million
Mar 28, 1 PM $ 0.0916
+0.39%
$ 641.41 million $ 4.6 million
Mar 28, 12 PM $ 0.0909
-1.07%
$ 636.58 million $ 4.61 million
Mar 28, 11 AM $ 0.0921
-1.24%
$ 644.7 million $ 4.61 million
Mar 28, 10 AM $ 0.0933
+1.04%
$ 653.03 million $ 4.58 million
Mar 28, 9 AM $ 0.0922
-0.61%
$ 645.4 million $ 4.57 million
Mar 28, 8 AM $ 0.0931
+0.20%
$ 651.63 million $ 4.57 million
Mar 28, 7 AM $ 0.0929
+0.20%
$ 650.37 million $ 4.57 million
Mar 28, 6 AM $ 0.0925
+1.20%
$ 647.43 million $ 4.6 million
Mar 28, 5 AM $ 0.0915
-1.08%
$ 640.57 million $ 4.65 million
Mar 28, 4 AM $ 0.0922
-1.54%
$ 645.54 million $ 4.67 million
Mar 28, 3 AM $ 0.0936
+0.61%
$ 655.55 million $ 4.69 million
Mar 28, 2 AM $ 0.0931
+2.30%
$ 651.49 million $ 4.71 million
Mar 28, 1 AM $ 0.091
+0.92%
$ 636.65 million $ 4.74 million
Mar 28, 12 AM $ 0.09
-0.33%
$ 629.93 million $ 4.79 million
Mar 27, 11 PM $ 0.0903
-3.10%
$ 631.82 million $ 4.82 million
Mar 27, 10 PM $ 0.0935
+0.09%
$ 654.78 million $ 4.84 million