NOVA DATA Historical Data

NOVA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $0.015
+2.17%
$105.28 million $1.91 million
Aug 11, 9 PM $0.0147
-0.68%
$102.69 million $1.9 million
Aug 11, 8 PM $0.0147
+2.57%
$103.25 million $1.9 million
Aug 11, 7 PM $0.0144
-0.83%
$100.66 million $1.9 million
Aug 11, 6 PM $0.0145
+2.04%
$101.36 million $1.91 million
Aug 11, 5 PM $0.0142
-1.11%
$99.4 million $1.91 million
Aug 11, 4 PM $0.0144
+0.21%
$100.59 million $1.91 million
Aug 11, 3 PM $0.0144
-0.69%
$100.52 million $1.9 million
Aug 11, 2 PM $0.0144
-1.84%
$101.08 million $1.89 million
Aug 11, 1 PM $0.0147
-3.16%
$103.04 million $1.87 million
Aug 11, 12 PM $0.0152
+0.80%
$106.19 million $1.78 million
Aug 11, 11 AM $0.0151
+0.80%
$105.77 million $1.7 million
Aug 11, 10 AM $0.0149
+2.26%
$104.58 million $1.62 million
Aug 11, 9 AM $0.0146
-0.55%
$101.99 million $1.53 million
Aug 11, 8 AM $0.0146
+1.38%
$102.55 million $1.46 million
Aug 11, 7 AM $0.0145
+3.35%
$101.43 million $1.38 million
Aug 11, 6 AM $0.014
-0.21%
$98.14 million $1.3 million
Aug 11, 5 AM $0.014
-1.75%
$98 million $1.23 million
Aug 11, 4 AM $0.0143
-0.42%
$99.82 million $1.21 million
Aug 11, 3 AM $0.0143
+0.14%
$100.24 million $1.22 million
Aug 11, 2 AM $0.0143
-1.31%
$100.1 million $1.23 million
Aug 11, 1 AM $0.0145
-0.62%
$101.5 million $1.24 million
Aug 11, 12 AM $0.0146
+2.24%
$102.13 million $1.25 million
Aug 10, 11 PM $0.0143
-1.31%
$100.31 million $1.25 million
Aug 10, 10 PM $0.0145
+0.28%
$101.43 million $1.25 million
Aug 10, 9 PM $0.0144
-0.69%
$101.15 million $1.26 million
Aug 10, 8 PM $0.0146
-0.21%
$101.92 million $1.27 million
Aug 10, 7 PM $0.0146
-0.27%
$102.27 million $1.27 million
Aug 10, 6 PM $0.0146
+0.90%
$102.34 million $1.28 million
Aug 10, 5 PM $0.0145
+1.19%
$101.22 million $1.29 million
Aug 10, 4 PM $0.0143
+1.78%
$100.03 million $1.3 million
Aug 10, 3 PM $0.0141
-0.57%
$98.35 million $1.31 million
Aug 10, 2 PM $0.0142
-28.27%
$99.12 million $1.33 million
Aug 10, 1 PM $0.0197
+0.10%
$138.18 million $1.36 million
Aug 10, 12 PM $0.0197
-0.40%
$138.04 million $1.44 million
Aug 10, 11 AM $0.0198
+1.18%
$138.6 million $1.53 million
Aug 10, 10 AM $0.0198
-74.72%
$138.46 million $1.61 million
Aug 10, 9 AM $0.0782
+1.62%
$547.68 million $1.64 million
Aug 10, 8 AM $0.077
+1.38%
$538.93 million $1.66 million
Aug 10, 7 AM $0.0759
+0.11%
$531.58 million $1.69 million
Aug 10, 6 AM $0.0759
-20.12%
$531.02 million $1.72 million
Aug 10, 5 AM $0.095
+525.21%
$664.79 million $1.74 million
Aug 10, 4 AM $0.0152
-1.55%
$106.4 million $1.71 million
Aug 10, 3 AM $0.0154
+2.94%
$108.01 million $1.66 million
Aug 10, 2 AM $0.015
-1.51%
$105.14 million $1.59 million
Aug 10, 1 AM $0.0153
+1.73%
$106.96 million $1.53 million
Aug 10, 12 AM $0.015
-0.07%
$105.14 million $1.48 million
Aug 9, 11 PM $0.015
-0.46%
$105.07 million $1.42 million
Aug 9, 10 PM $0.0151
-2.07%
$105.84 million $1.36 million
Aug 9, 9 PM $0.0155
-0.64%
$108.22 million $1.3 million