NOVA DATA Historical Data

NOVA Page 10
Download
Date Close Price change Market cap Trading volume
9:09 AM $0.0163
+0.00%
$114.31 million $2.02 million
9:08 AM $0.0163
+0.00%
$114.31 million $2.02 million
9:07 AM $0.0163
+0.00%
$114.31 million $2.02 million
9:06 AM $0.0163
+0.00%
$114.31 million $2.02 million
9:05 AM $0.0163
+0.00%
$114.31 million $2.02 million
9:04 AM $0.0163
+0.00%
$114.45 million $2.02 million
9:03 AM $0.0164
+0.00%
$114.45 million $2.02 million
9:02 AM $0.0164
+0.00%
$114.45 million $2.02 million
9:01 AM $0.0163
+0.00%
$114.45 million $2.02 million
9:00 AM $0.0164
+0.00%
$114.45 million $2.02 million
8:59 AM $0.0164
+0.00%
$115.01 million $2.02 million
8:58 AM $0.0164
+0.00%
$115.01 million $2.02 million
8:57 AM $0.0164
+0.00%
$115.01 million $2.02 million
8:56 AM $0.0164
+0.00%
$115.01 million $2.02 million
8:55 AM $0.0164
+0.00%
$115.01 million $2.02 million
8:54 AM $0.0164
+0.00%
$114.8 million $2.02 million
8:53 AM $0.0164
+0.00%
$114.8 million $2.02 million
8:52 AM $0.0164
+0.00%
$114.8 million $2.02 million
8:51 AM $0.0164
+0.00%
$114.8 million $2.02 million
8:50 AM $0.0164
+0.00%
$114.8 million $2.02 million
8:49 AM $0.0164
+0.00%
$114.87 million $2.02 million
8:48 AM $0.0164
+0.00%
$114.87 million $2.02 million
8:47 AM $0.0164
+0.00%
$114.87 million $2.02 million
8:46 AM $0.0164
+0.00%
$114.87 million $2.02 million
8:45 AM $0.0163
+0.00%
$114.87 million $2.02 million
8:44 AM $0.0164
+0.00%
$114.66 million $2.02 million
8:43 AM $0.0163
+0.00%
$114.66 million $2.02 million
8:42 AM $0.0164
+0.00%
$114.66 million $2.02 million
8:41 AM $0.0163
+0.00%
$114.66 million $2.02 million
8:40 AM $0.0163
+0.00%
$114.66 million $2.02 million
8:39 AM $0.0163
+0.00%
$114.17 million $2.02 million
8:38 AM $0.0163
+0.00%
$114.17 million $2.02 million
8:37 AM $0.0164
+0.00%
$114.17 million $2.02 million
8:36 AM $0.0163
+0.00%
$114.17 million $2.02 million
8:35 AM $0.0163
+0.00%
$114.17 million $2.02 million
8:34 AM $0.0162
+0.00%
$113.68 million $2.02 million
8:33 AM $0.0162
+0.00%
$113.68 million $2.02 million
8:32 AM $0.0162
+0.00%
$113.68 million $2.02 million
8:31 AM $0.0162
+0.00%
$113.68 million $2.02 million
8:30 AM $0.0162
+0.00%
$113.68 million $2.02 million
8:29 AM $0.0162
+0.00%
$113.47 million $2.02 million
8:28 AM $0.0162
+0.00%
$113.47 million $2.02 million
8:27 AM $0.0162
+0.00%
$113.47 million $2.02 million
8:26 AM $0.0162
+0.00%
$113.47 million $2.02 million
8:25 AM $0.0162
+0.00%
$113.47 million $2.02 million
8:24 AM $0.0162
+0.00%
$113.19 million $2.02 million
8:23 AM $0.0162
+0.00%
$113.19 million $2.02 million
8:22 AM $0.0162
+0.00%
$113.19 million $2.02 million
8:21 AM $0.0162
+0.00%
$113.19 million $2.02 million
8:20 AM $0.0161
+0.00%
$113.19 million $2.02 million