NOVA DATA Historical Data

NOVA Page 10
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0414
+0.00%
$ 289.94 million $ 1.98 million
11:09 AM $ 0.0413
+0.00%
$ 289.45 million $ 1.98 million
11:08 AM $ 0.0413
+0.00%
$ 289.45 million $ 1.98 million
11:07 AM $ 0.0411
+0.00%
$ 289.45 million $ 1.98 million
11:06 AM $ 0.0413
+0.00%
$ 289.45 million $ 1.98 million
11:05 AM $ 0.0413
+0.00%
$ 289.45 million $ 1.98 million
11:04 AM $ 0.0411
+0.00%
$ 288.05 million $ 1.98 million
11:03 AM $ 0.0411
+0.00%
$ 288.05 million $ 1.98 million
11:02 AM $ 0.0412
+0.00%
$ 288.05 million $ 1.98 million
11:01 AM $ 0.0411
+0.00%
$ 288.05 million $ 1.98 million
11:00 AM $ 0.0411
+0.00%
$ 288.05 million $ 1.98 million
10:59 AM $ 0.0411
+0.00%
$ 287.56 million $ 1.98 million
10:58 AM $ 0.0411
+0.00%
$ 287.56 million $ 1.98 million
10:57 AM $ 0.0411
+0.00%
$ 287.56 million $ 1.98 million
10:56 AM $ 0.041
+0.00%
$ 287.56 million $ 1.98 million
10:55 AM $ 0.041
+0.00%
$ 287.56 million $ 1.98 million
10:54 AM $ 0.0409
+0.00%
$ 286.09 million $ 1.98 million
10:53 AM $ 0.0408
+0.00%
$ 286.09 million $ 1.98 million
10:52 AM $ 0.0408
+0.00%
$ 286.09 million $ 1.98 million
10:51 AM $ 0.0409
+0.00%
$ 286.09 million $ 1.98 million
10:50 AM $ 0.0409
+0.00%
$ 286.09 million $ 1.98 million
10:49 AM $ 0.0408
+0.00%
$ 285.67 million $ 1.98 million
10:48 AM $ 0.0408
+0.00%
$ 285.67 million $ 1.98 million
10:47 AM $ 0.0407
+0.00%
$ 285.67 million $ 1.98 million
10:46 AM $ 0.0408
+0.00%
$ 285.67 million $ 1.98 million
10:45 AM $ 0.0408
+0.00%
$ 285.67 million $ 1.98 million
10:44 AM $ 0.0408
+0.00%
$ 285.6 million $ 1.98 million
10:43 AM $ 0.0408
+0.00%
$ 285.6 million $ 1.98 million
10:42 AM $ 0.0408
+0.00%
$ 285.6 million $ 1.98 million
10:41 AM $ 0.0409
+0.00%
$ 285.6 million $ 1.98 million
10:40 AM $ 0.0409
+0.00%
$ 285.6 million $ 1.98 million
10:39 AM $ 0.0412
+0.00%
$ 288.26 million $ 1.98 million
10:38 AM $ 0.0412
+0.00%
$ 288.26 million $ 1.98 million
10:37 AM $ 0.0411
+0.00%
$ 288.26 million $ 1.98 million
10:36 AM $ 0.0412
+0.00%
$ 288.26 million $ 1.98 million
10:35 AM $ 0.0412
+0.00%
$ 288.26 million $ 1.98 million
10:34 AM $ 0.0412
+0.00%
$ 288.26 million $ 1.98 million
10:33 AM $ 0.0411
+0.00%
$ 288.26 million $ 1.98 million
10:32 AM $ 0.0411
+0.00%
$ 288.26 million $ 1.98 million
10:31 AM $ 0.0411
+0.00%
$ 288.26 million $ 1.98 million
10:30 AM $ 0.0413
+0.00%
$ 288.26 million $ 1.98 million
10:29 AM $ 0.0413
+0.00%
$ 288.82 million $ 1.98 million
10:28 AM $ 0.0412
+0.00%
$ 288.82 million $ 1.98 million
10:27 AM $ 0.0412
+0.00%
$ 288.82 million $ 1.98 million
10:26 AM $ 0.0412
+0.00%
$ 288.82 million $ 1.98 million
10:25 AM $ 0.0412
+0.00%
$ 288.82 million $ 1.98 million
10:24 AM $ 0.0411
+0.00%
$ 287.84 million $ 1.98 million
10:23 AM $ 0.0412
+0.00%
$ 287.84 million $ 1.98 million
10:22 AM $ 0.0411
+0.00%
$ 287.84 million $ 1.98 million
10:21 AM $ 0.041
+0.00%
$ 287.84 million $ 1.99 million