NOVA DATA Historical Data

NOVA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0935
+0.09%
$ 654.78 million $ 4.84 million
Mar 27, 9 PM $ 0.0935
+0.02%
$ 654.57 million $ 4.85 million
Mar 27, 8 PM $ 0.0938
+1.38%
$ 656.6 million $ 4.87 million
Mar 27, 7 PM $ 0.0929
-0.85%
$ 650.02 million $ 4.89 million
Mar 27, 6 PM $ 0.0935
+1.99%
$ 654.43 million $ 4.89 million
Mar 27, 5 PM $ 0.0916
-1.38%
$ 640.85 million $ 4.92 million
Mar 27, 4 PM $ 0.0931
+1.49%
$ 651.84 million $ 4.94 million
Mar 27, 3 PM $ 0.0921
-0.29%
$ 645.05 million $ 4.96 million
Mar 27, 2 PM $ 0.0925
+1.24%
$ 647.43 million $ 5 million
Mar 27, 1 PM $ 0.0913
-2.32%
$ 638.89 million $ 5.03 million
Mar 27, 12 PM $ 0.0933
+0.46%
$ 653.03 million $ 5.05 million
Mar 27, 11 AM $ 0.0931
+3.06%
$ 651.63 million $ 5.07 million
Mar 27, 10 AM $ 0.0903
-0.10%
$ 632.31 million $ 5.1 million
Mar 27, 8 AM $ 0.101
+0.42%
$ 709.1 million $ 5.17 million
Mar 27, 7 AM $ 0.101
-0.03%
$ 707.7 million $ 5.17 million
Mar 27, 6 AM $ 0.101
-0.26%
$ 710.01 million $ 5.15 million
Mar 27, 5 AM $ 0.102
+0.44%
$ 711.9 million $ 5.15 million
Mar 27, 4 AM $ 0.101
-1.34%
$ 707.98 million $ 5.14 million
Mar 27, 3 AM $ 0.103
+1.54%
$ 717.78 million $ 5.13 million
Mar 27, 2 AM $ 0.101
+0.87%
$ 708.33 million $ 5.13 million
Mar 27, 1 AM $ 0.101
-0.98%
$ 704.62 million $ 5.14 million
Mar 27, 12 AM $ 0.102
+1.78%
$ 713.44 million $ 5.13 million
Mar 26, 11 PM $ 0.1
+0.19%
$ 701.4 million $ 5.12 million
Mar 26, 10 PM $ 0.1
+0.03%
$ 701.68 million $ 5.12 million
Mar 26, 9 PM $ 0.1
-0.93%
$ 702.1 million $ 5.13 million
Mar 26, 8 PM $ 0.101
-0.91%
$ 707.98 million $ 5.13 million
Mar 26, 7 PM $ 0.102
+1.35%
$ 714 million $ 5.14 million
Mar 26, 6 PM $ 0.101
+0.01%
$ 706.51 million $ 5.16 million
Mar 26, 5 PM $ 0.101
-1.13%
$ 709.45 million $ 5.16 million
Mar 26, 4 PM $ 0.103
+1.83%
$ 719.25 million $ 5.16 million
Mar 26, 3 PM $ 0.101
-3.17%
$ 704.55 million $ 5.17 million
Mar 26, 2 PM $ 0.104
+0.98%
$ 728.56 million $ 5.15 million
Mar 26, 1 PM $ 0.103
-0.08%
$ 721.77 million $ 5.15 million
Mar 26, 12 PM $ 0.104
+0.03%
$ 725.48 million $ 5.15 million
Mar 26, 11 AM $ 0.104
+0.57%
$ 725.76 million $ 5.14 million
Mar 26, 10 AM $ 0.103
-1.59%
$ 720.23 million $ 5.12 million
Mar 26, 9 AM $ 0.104
+0.94%
$ 729.47 million $ 5.12 million
Mar 26, 8 AM $ 0.103
+1.55%
$ 723.38 million $ 5.11 million
Mar 26, 7 AM $ 0.102
+1.61%
$ 711.06 million $ 5.09 million
Mar 26, 6 AM $ 0.1
-1.80%
$ 699.86 million $ 5.1 million
Mar 26, 5 AM $ 0.102
+1.45%
$ 711.62 million $ 5.09 million
Mar 26, 4 AM $ 0.1
-0.57%
$ 701.61 million $ 5.1 million
Mar 26, 3 AM $ 0.101
-1.16%
$ 704.27 million $ 5.1 million
Mar 26, 2 AM $ 0.102
+0.14%
$ 712.18 million $ 5.11 million
Mar 26, 1 AM $ 0.102
+0.16%
$ 711.13 million $ 5.39 million
Mar 26, 12 AM $ 0.101
-0.19%
$ 709.8 million $ 5.67 million
Mar 25, 11 PM $ 0.102
-1.05%
$ 712.6 million $ 5.96 million
Mar 25, 10 PM $ 0.103
+0.13%
$ 720.58 million $ 6.24 million
Mar 25, 9 PM $ 0.103
-1.92%
$ 720.23 million $ 6.55 million
Mar 25, 8 PM $ 0.105
+0.15%
$ 734.16 million $ 6.84 million