NOVA DATA Historical Data

NOVA Page 11
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0415
+0.00%
$ 287.91 million $ 1.98 million
11:30 AM $ 0.0414
+0.00%
$ 287.91 million $ 1.98 million
11:29 AM $ 0.0415
+0.00%
$ 290.57 million $ 1.98 million
11:28 AM $ 0.0415
+0.00%
$ 290.57 million $ 1.98 million
11:27 AM $ 0.0414
+0.00%
$ 290.57 million $ 1.98 million
11:26 AM $ 0.0415
+0.00%
$ 290.57 million $ 1.98 million
11:25 AM $ 0.0415
+0.00%
$ 290.57 million $ 1.98 million
11:24 AM $ 0.0415
+0.00%
$ 290.36 million $ 1.98 million
11:23 AM $ 0.0415
+0.00%
$ 290.36 million $ 1.98 million
11:22 AM $ 0.0415
+0.00%
$ 290.36 million $ 1.98 million
11:21 AM $ 0.0415
+0.00%
$ 290.36 million $ 1.98 million
11:20 AM $ 0.0415
+0.00%
$ 290.36 million $ 1.98 million
11:19 AM $ 0.0415
+0.00%
$ 290.43 million $ 1.98 million
11:18 AM $ 0.0415
+0.00%
$ 290.43 million $ 1.98 million
11:17 AM $ 0.0414
+0.00%
$ 290.43 million $ 1.98 million
11:16 AM $ 0.0413
+0.00%
$ 290.43 million $ 1.98 million
11:15 AM $ 0.0414
+0.00%
$ 290.43 million $ 1.98 million
11:14 AM $ 0.0414
+0.00%
$ 289.94 million $ 1.98 million
11:13 AM $ 0.0413
+0.00%
$ 289.94 million $ 1.98 million
11:12 AM $ 0.0413
+0.00%
$ 289.94 million $ 1.98 million
11:11 AM $ 0.0414
+0.00%
$ 289.94 million $ 1.98 million
11:10 AM $ 0.0414
+0.00%
$ 289.94 million $ 1.98 million
11:09 AM $ 0.0413
+0.00%
$ 289.45 million $ 1.98 million
11:08 AM $ 0.0413
+0.00%
$ 289.45 million $ 1.98 million
11:07 AM $ 0.0411
+0.00%
$ 289.45 million $ 1.98 million
11:06 AM $ 0.0413
+0.00%
$ 289.45 million $ 1.98 million
11:05 AM $ 0.0413
+0.00%
$ 289.45 million $ 1.98 million
11:04 AM $ 0.0411
+0.00%
$ 288.05 million $ 1.98 million
11:03 AM $ 0.0411
+0.00%
$ 288.05 million $ 1.98 million
11:02 AM $ 0.0412
+0.00%
$ 288.05 million $ 1.98 million
11:01 AM $ 0.0411
+0.00%
$ 288.05 million $ 1.98 million
11:00 AM $ 0.0411
+0.00%
$ 288.05 million $ 1.98 million
10:59 AM $ 0.0411
+0.00%
$ 287.56 million $ 1.98 million
10:58 AM $ 0.0411
+0.00%
$ 287.56 million $ 1.98 million
10:57 AM $ 0.0411
+0.00%
$ 287.56 million $ 1.98 million
10:56 AM $ 0.041
+0.00%
$ 287.56 million $ 1.98 million
10:55 AM $ 0.041
+0.00%
$ 287.56 million $ 1.98 million
10:54 AM $ 0.0409
+0.00%
$ 286.09 million $ 1.98 million
10:53 AM $ 0.0408
+0.00%
$ 286.09 million $ 1.98 million
10:52 AM $ 0.0408
+0.00%
$ 286.09 million $ 1.98 million
10:51 AM $ 0.0409
+0.00%
$ 286.09 million $ 1.98 million
10:50 AM $ 0.0409
+0.00%
$ 286.09 million $ 1.98 million
10:49 AM $ 0.0408
+0.00%
$ 285.67 million $ 1.98 million
10:48 AM $ 0.0408
+0.00%
$ 285.67 million $ 1.98 million
10:47 AM $ 0.0407
+0.00%
$ 285.67 million $ 1.98 million
10:46 AM $ 0.0408
+0.00%
$ 285.67 million $ 1.98 million
10:45 AM $ 0.0408
+0.00%
$ 285.67 million $ 1.98 million
10:44 AM $ 0.0408
+0.00%
$ 285.6 million $ 1.98 million
10:43 AM $ 0.0408
+0.00%
$ 285.6 million $ 1.98 million
10:42 AM $ 0.0408
+0.00%
$ 285.6 million $ 1.98 million