NOVA DATA Historical Data

NOVA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.604
+7.41%
$4.23 billion $662,242
Feb 25, 2025 $0.562
+8.13%
$3.93 billion $628,152
Feb 24, 2025 $0.519
+0.72%
$3.64 billion $570,009
Feb 23, 2025 $0.516
+0.37%
$3.61 billion $576,513
Feb 22, 2025 $0.514
+0.36%
$3.59 billion $599,604
Feb 21, 2025 $0.512
-12.58%
$3.58 billion $638,267
Feb 20, 2025 $0.585
+7.38%
$4.1 billion $628,813
Feb 19, 2025 $0.545
+8.08%
$3.81 billion $604,068
Feb 18, 2025 $0.504
+8.91%
$3.53 billion $575,732
Feb 17, 2025 $0.462
+8.18%
$3.24 billion $453,858
Feb 16, 2025 $0.427
-15.61%
$2.99 billion $434,085
Feb 15, 2025 $0.506
-75.29%
$3.54 billion $240,877
Feb 14, 2025 $2.09
-19.29%
$14.64 billion $7,254
Feb 13, 2025 $2.56
+402.45%
$17.9 billion $205,940
Feb 12, 2025 $0.509
-0.10%
$3.56 billion $573,459
Feb 11, 2025 $0.509
+0.66%
$3.56 billion $573,941
Feb 10, 2025 $0.506
-0.98%
$3.54 billion $586,429
Feb 9, 2025 $0.51
+0.05%
$3.57 billion $562,063
Feb 8, 2025 $0.51
+0.15%
$3.57 billion $564,030
Feb 7, 2025 $0.509
-0.84%
$3.56 billion $578,723
Feb 6, 2025 $0.513
+1.33%
$3.59 billion $579,703
Feb 5, 2025 $0.506
-0.38%
$3.55 billion $568,195
Feb 4, 2025 $0.508
-9.30%
$3.56 billion $596,320
Feb 3, 2025 $0.56
+7.40%
$3.92 billion $573,868
Feb 2, 2025 $0.521
+8.54%
$3.65 billion $583,263
Feb 1, 2025 $0.48
+8.42%
$3.36 billion $489,634
Jan 31, 2025 $0.443
+8.06%
$3.1 billion $396,024
Jan 30, 2025 $0.41
+0.86%
$2.87 billion $387,234
Jan 29, 2025 $0.406
-1.31%
$2.84 billion $382,771
Jan 28, 2025 $0.411
+0.52%
$2.88 billion $383,869
Jan 27, 2025 $0.409
-20.27%
$2.86 billion $418,119
Jan 26, 2025 $0.513
+0.40%
$3.59 billion $464,754
Jan 25, 2025 $0.511
+0.40%
$3.58 billion $442,794
Jan 24, 2025 $0.509
-0.45%
$3.56 billion $472,419
Jan 23, 2025 $0.511
-0.74%
$3.58 billion $461,589
Jan 22, 2025 $0.515
-1.12%
$3.6 billion $461,329
Jan 21, 2025 $0.52
+1.16%
$3.64 billion $456,574
Jan 20, 2025 $0.514
-0.28%
$3.6 billion $435,172
Jan 19, 2025 $0.516
-0.80%
$3.61 billion $450,121
Jan 18, 2025 $0.52
+1.17%
$3.64 billion $285,588
Jan 17, 2025 $0.513
+0.09%
$3.59 billion $47,559
Jan 16, 2025 $0.513
-1.52%
$3.59 billion $50,310
Jan 15, 2025 $0.521
+0.13%
$3.64 billion $49,298
Jan 14, 2025 $0.52
+0.64%
$3.64 billion $282,363
Jan 13, 2025 $0.516
+0.68%
$3.61 billion $885,293
Jan 12, 2025 $0.513
-17.98%
$3.59 billion $1.11 million
Jan 11, 2025 $0.625
-0.83%
$4.37 billion $1.2 million
Jan 10, 2025 $0.63
-0.18%
$4.41 billion $1.24 million
Jan 9, 2025 $0.631
+1.85%
$4.42 billion $1.22 million
Jan 8, 2025 $0.619
+0.32%
$4.33 billion $1.23 million