NOVA DATA Historical Data

NOVA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $0.0305
-47.21%
$213.15 million $595,262
Aug 7, 7 PM $0.0577
+0.73%
$403.62 million $518,520
Aug 7, 6 PM $0.0573
+1.40%
$400.75 million $392,458
Aug 7, 5 PM $0.0566
+0.16%
$395.85 million $269,366
Aug 7, 4 PM $0.0562
+1.48%
$393.68 million $149,132
Aug 7, 3 PM $0.0555
-49.81%
$388.36 million $34,408
Aug 7, 2 PM $0.111
+49.61%
$773.71 million $1,071
Aug 7, 1 PM $0.0739
-32.73%
$517.16 million $1,070
Aug 7, 12 PM $0.11
+0.72%
$768.74 million $1,083
Aug 7, 11 AM $0.109
-3.91%
$763.21 million $1,084
Aug 7, 10 AM $0.113
+4.80%
$794.29 million $1,088
Aug 7, 9 AM $0.108
-1.94%
$757.89 million $1,081
Aug 7, 8 AM $0.112
+1.00%
$785.12 million $1,081
Aug 7, 7 AM $0.111
+0.73%
$777.35 million $1,079
Aug 7, 6 AM $0.111
+0.29%
$778.68 million $1,074
Aug 7, 5 AM $0.111
-1.02%
$776.44 million $1,077
Aug 7, 4 AM $0.112
+2.53%
$784.42 million $1,074
Aug 7, 3 AM $0.111
-1.69%
$774.41 million $1,070
Aug 7, 2 AM $0.113
+3.84%
$787.71 million $1,072
Aug 7, 1 AM $0.109
-2.15%
$760.41 million $1,074
Aug 7, 12 AM $0.112
+3.00%
$780.57 million $1,074
Aug 6, 11 PM $0.108
-3.67%
$757.82 million $54,684
Aug 6, 10 PM $0.112
+3.37%
$786.73 million $173,399
Aug 6, 9 PM $0.113
+2.48%
$788.2 million $297,289
Aug 6, 8 PM $0.11
+0.72%
$769.16 million $415,008
Aug 6, 7 PM $0.109
-1.85%
$763.63 million $530,730
Aug 6, 6 PM $0.111
-1.99%
$778.05 million $647,217
Aug 6, 5 PM $0.109
+0.52%
$764.12 million $769,583
Aug 6, 4 PM $0.113
+1.88%
$789.18 million $885,463
Aug 6, 3 PM $0.111
-1.41%
$774.62 million $1 million
Aug 6, 2 PM $0.112
+2.28%
$785.68 million $1.13 million
Aug 6, 1 PM $0.109
-1.43%
$764.05 million $1.24 million
Aug 6, 12 PM $0.112
+2.14%
$785.75 million $1.36 million
Aug 6, 11 AM $0.11
-0.35%
$769.3 million $1.47 million
Aug 6, 10 AM $0.11
-1.07%
$772.03 million $1.59 million
Aug 6, 9 AM $0.111
-0.68%
$780.36 million $1.71 million
Aug 6, 8 AM $0.112
+2.09%
$785.68 million $1.83 million
Aug 6, 7 AM $0.109
-0.76%
$761.25 million $1.95 million
Aug 6, 6 AM $0.11
-3.17%
$767.06 million $2.06 million
Aug 6, 5 AM $0.113
+2.89%
$788.76 million $2.18 million
Aug 6, 4 AM $0.11
+0.36%
$766.57 million $2.31 million
Aug 6, 3 AM $0.109
-2.90%
$763.84 million $2.43 million
Aug 6, 2 AM $0.112
+1.81%
$786.66 million $2.54 million
Aug 6, 1 AM $0.123
+2.26%
$859.46 million $2.66 million
Aug 6, 12 AM $0.12
+107.66%
$840.49 million $2.77 million
Aug 5, 11 PM $0.058
+0.94%
$406.07 million $2.84 million
Aug 5, 10 PM $0.0575
+2.64%
$402.36 million $2.84 million
Aug 5, 9 PM $0.0561
+1.25%
$392.63 million $2.82 million
Aug 5, 8 PM $0.0553
+1.91%
$387.45 million $2.82 million
Aug 5, 7 PM $0.0541
+0.97%
$378.84 million $2.82 million