NOVA DATA Historical Data

NOVA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.103
-1.92%
$ 720.23 million $ 6.55 million
Mar 25, 8 PM $ 0.105
+0.15%
$ 734.16 million $ 6.84 million
Mar 25, 7 PM $ 0.105
+0.34%
$ 733.67 million $ 7.12 million
Mar 25, 6 PM $ 0.104
+0.63%
$ 730.03 million $ 7.41 million
Mar 25, 5 PM $ 0.104
+0.92%
$ 725.55 million $ 7.74 million
Mar 25, 4 PM $ 0.103
+2.80%
$ 720.02 million $ 8.08 million
Mar 25, 3 PM $ 0.0999
-1.27%
$ 699.3 million $ 8.43 million
Mar 25, 2 PM $ 0.101
+1.11%
$ 708.61 million $ 8.73 million
Mar 25, 1 PM $ 0.1
+0.18%
$ 702.17 million $ 9.04 million
Mar 25, 12 PM $ 0.1
-0.26%
$ 700.91 million $ 9.14 million
Mar 25, 11 AM $ 0.1
+0.34%
$ 702.73 million $ 8.94 million
Mar 25, 10 AM $ 0.1
-3.00%
$ 700.35 million $ 8.75 million
Mar 25, 9 AM $ 0.103
+1.13%
$ 721.98 million $ 8.53 million
Mar 25, 8 AM $ 0.102
+1.85%
$ 713.23 million $ 8.32 million
Mar 25, 7 AM $ 0.1
-2.74%
$ 701.96 million $ 8.64 million
Mar 25, 6 AM $ 0.103
-0.33%
$ 721.7 million $ 8.96 million
Mar 25, 5 AM $ 0.103
-0.89%
$ 724.08 million $ 9.3 million
Mar 25, 4 AM $ 0.104
+2.52%
$ 730.59 million $ 9.64 million
Mar 25, 3 AM $ 0.102
-2.23%
$ 712.95 million $ 9.99 million
Mar 25, 2 AM $ 0.104
+0.74%
$ 728.7 million $ 10.3 million
Mar 25, 1 AM $ 0.103
+1.99%
$ 723.38 million $ 10.32 million
Mar 25, 12 AM $ 0.101
+0.93%
$ 710.29 million $ 10.35 million
Mar 24, 11 PM $ 0.101
-0.73%
$ 703.99 million $ 10.39 million
Mar 24, 10 PM $ 0.101
-0.09%
$ 709.1 million $ 10.43 million
Mar 24, 9 PM $ 0.101
-0.13%
$ 709.45 million $ 10.42 million
Mar 24, 8 PM $ 0.101
+0.51%
$ 709.73 million $ 10.44 million
Mar 24, 7 PM $ 0.101
-3.73%
$ 707.91 million $ 10.48 million
Mar 24, 6 PM $ 0.105
+0.45%
$ 734.72 million $ 10.5 million
Mar 24, 5 PM $ 0.105
+0.88%
$ 733.18 million $ 10.51 million
Mar 24, 4 PM $ 0.104
+1.08%
$ 726.74 million $ 10.47 million
Mar 24, 3 PM $ 0.103
+2.07%
$ 718.27 million $ 10.47 million
Mar 24, 2 PM $ 0.101
+0.18%
$ 704.06 million $ 10.47 million
Mar 24, 1 PM $ 0.1
-2.26%
$ 703.01 million $ 10.45 million
Mar 24, 12 PM $ 0.103
+0.28%
$ 719.25 million $ 10.65 million
Mar 24, 11 AM $ 0.102
+0.26%
$ 717.22 million $ 11.18 million
Mar 24, 10 AM $ 0.102
+0.28%
$ 715.26 million $ 11.7 million
Mar 24, 9 AM $ 0.102
+0.28%
$ 713.23 million $ 12.18 million
Mar 24, 8 AM $ 0.102
+0.57%
$ 711.27 million $ 12.71 million
Mar 24, 7 AM $ 0.101
-2.41%
$ 707.28 million $ 12.73 million
Mar 24, 6 AM $ 0.103
+0.22%
$ 724.43 million $ 12.69 million
Mar 24, 5 AM $ 0.103
-0.94%
$ 723.1 million $ 12.69 million
Mar 24, 4 AM $ 0.104
+1.63%
$ 731.22 million $ 12.67 million
Mar 24, 3 AM $ 0.103
-2.15%
$ 718.62 million $ 12.67 million
Mar 24, 2 AM $ 0.105
+0.06%
$ 732.55 million $ 12.67 million
Mar 24, 1 AM $ 0.105
+1.66%
$ 732.97 million $ 12.67 million
Mar 24, 12 AM $ 0.103
-2.01%
$ 720.37 million $ 12.66 million
Mar 23, 11 PM $ 0.105
+2.87%
$ 734.51 million $ 12.63 million
Mar 23, 10 PM $ 0.102
+0.09%
$ 714.91 million $ 12.92 million
Mar 23, 9 PM $ 0.102
-1.74%
$ 714.28 million $ 13.18 million
Mar 23, 8 PM $ 0.104
+0.47%
$ 727.16 million $ 13.45 million