NOVA DATA Historical Data

NOVA Page 12
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.13
+0.00%
$ 910.84 million $ 6.05 million
10:02 PM $ 0.13
+0.00%
$ 910.84 million $ 6.05 million
10:01 PM $ 0.13
+0.00%
$ 910.84 million $ 6.05 million
10:00 PM $ 0.131
+0.00%
$ 910.84 million $ 6.05 million
9:59 PM $ 0.131
+0.00%
$ 916.72 million $ 6.05 million
9:58 PM $ 0.131
+0.00%
$ 916.72 million $ 6.05 million
9:57 PM $ 0.131
+0.00%
$ 916.72 million $ 6.05 million
9:56 PM $ 0.132
+0.00%
$ 916.72 million $ 6.05 million
9:55 PM $ 0.132
+0.00%
$ 916.72 million $ 6.05 million
9:54 PM $ 0.131
+0.00%
$ 919.31 million $ 6.05 million
9:53 PM $ 0.132
+0.00%
$ 919.31 million $ 6.05 million
9:52 PM $ 0.132
+0.00%
$ 919.31 million $ 6.05 million
9:51 PM $ 0.132
+0.00%
$ 919.31 million $ 6.05 million
9:50 PM $ 0.132
+0.00%
$ 919.31 million $ 6.05 million
9:49 PM $ 0.132
+0.00%
$ 924.42 million $ 6.05 million
9:48 PM $ 0.132
+0.00%
$ 924.42 million $ 6.05 million
9:47 PM $ 0.131
+0.00%
$ 924.42 million $ 6.05 million
9:46 PM $ 0.132
+0.00%
$ 924.42 million $ 6.05 million
9:45 PM $ 0.132
+0.00%
$ 924.42 million $ 6.05 million
9:44 PM $ 0.132
+0.00%
$ 920.92 million $ 6.05 million
9:43 PM $ 0.131
+0.00%
$ 920.92 million $ 6.05 million
9:42 PM $ 0.132
+0.00%
$ 920.92 million $ 6.05 million
9:41 PM $ 0.131
+0.00%
$ 920.92 million $ 6.05 million
9:40 PM $ 0.132
+0.00%
$ 920.92 million $ 6.05 million
9:39 PM $ 0.132
+0.00%
$ 921.48 million $ 6.04 million
9:38 PM $ 0.132
+0.00%
$ 921.48 million $ 6.04 million
9:37 PM $ 0.132
+0.00%
$ 921.48 million $ 6.04 million
9:36 PM $ 0.132
+0.00%
$ 921.48 million $ 6.04 million
9:35 PM $ 0.132
+0.00%
$ 921.48 million $ 6.04 million
9:34 PM $ 0.132
+0.00%
$ 921.69 million $ 6.04 million
9:33 PM $ 0.132
+0.00%
$ 921.69 million $ 6.04 million
9:32 PM $ 0.131
+0.00%
$ 921.69 million $ 6.04 million
9:31 PM $ 0.131
+0.00%
$ 921.69 million $ 6.04 million
9:30 PM $ 0.131
+0.00%
$ 921.69 million $ 6.04 million
9:29 PM $ 0.132
+0.00%
$ 920.92 million $ 6.04 million
9:28 PM $ 0.131
+0.00%
$ 920.92 million $ 6.04 million
9:27 PM $ 0.131
+0.00%
$ 920.92 million $ 6.03 million
9:26 PM $ 0.132
+0.00%
$ 920.92 million $ 6.03 million
9:25 PM $ 0.132
+0.00%
$ 920.92 million $ 6.03 million
9:24 PM $ 0.132
+0.00%
$ 923.02 million $ 6.03 million
9:23 PM $ 0.132
+0.00%
$ 923.02 million $ 6.03 million
9:22 PM $ 0.132
+0.00%
$ 923.02 million $ 6.03 million
9:21 PM $ 0.132
+0.00%
$ 923.02 million $ 6.03 million
9:20 PM $ 0.132
+0.00%
$ 923.02 million $ 6.03 million
9:19 PM $ 0.132
+0.00%
$ 926.66 million $ 6.03 million
9:18 PM $ 0.132
+0.00%
$ 926.66 million $ 6.04 million
9:17 PM $ 0.132
+0.00%
$ 926.66 million $ 6.04 million
9:16 PM $ 0.132
+0.00%
$ 926.66 million $ 6.04 million
9:15 PM $ 0.132
+0.00%
$ 926.66 million $ 6.04 million
9:14 PM $ 0.132
+0.00%
$ 922.74 million $ 6.05 million