NOVA DATA Historical Data

NOVA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $0.0541
+0.97%
$378.84 million $2.82 million
Aug 5, 6 PM $0.0535
-2.64%
$374.85 million $2.82 million
Aug 5, 5 PM $0.0551
+0.55%
$385.84 million $2.81 million
Aug 5, 4 PM $0.0549
-0.25%
$384.09 million $2.81 million
Aug 5, 3 PM $0.055
+0.81%
$385.14 million $2.81 million
Aug 5, 2 PM $0.0546
+0.74%
$382.13 million $2.8 million
Aug 5, 1 PM $0.0542
+1.86%
$379.12 million $2.8 million
Aug 5, 12 PM $0.053
-0.04%
$371.35 million $2.8 million
Aug 5, 11 AM $0.0531
-0.90%
$371.49 million $2.81 million
Aug 5, 10 AM $0.0534
-1.89%
$374.15 million $2.81 million
Aug 5, 9 AM $0.0547
+1.54%
$382.9 million $2.81 million
Aug 5, 8 AM $0.0539
-0.06%
$377.58 million $2.8 million
Aug 5, 7 AM $0.054
-0.88%
$377.79 million $2.8 million
Aug 5, 6 AM $0.0544
-2.60%
$380.87 million $2.81 million
Aug 5, 5 AM $0.0559
-0.04%
$391.44 million $2.81 million
Aug 5, 4 AM $0.0559
+1.60%
$391.16 million $2.8 million
Aug 5, 3 AM $0.0552
+0.67%
$386.33 million $2.8 million
Aug 5, 2 AM $0.0548
+0.42%
$383.46 million $2.8 million
Aug 5, 1 AM $0.0546
+1.66%
$382.2 million $2.81 million
Aug 5, 12 AM $0.0539
-1.36%
$377.09 million $2.82 million
Aug 4, 11 PM $0.0548
+0.94%
$383.67 million $2.83 million
Aug 4, 10 PM $0.0543
+2.24%
$379.96 million $2.83 million
Aug 4, 9 PM $0.0531
-0.19%
$371.42 million $2.85 million
Aug 4, 8 PM $0.0531
-1.72%
$371.7 million $2.86 million
Aug 4, 7 PM $0.0538
+0.43%
$376.81 million $2.87 million
Aug 4, 6 PM $0.0536
+0.88%
$375.41 million $2.88 million
Aug 4, 5 PM $0.0532
+0.99%
$372.33 million $2.88 million
Aug 4, 4 PM $0.0526
+0.86%
$368.34 million $2.89 million
Aug 4, 3 PM $0.0523
-1.11%
$366.31 million $2.89 million
Aug 4, 2 PM $0.0529
-2.97%
$370.09 million $2.9 million
Aug 4, 1 PM $0.0546
-0.31%
$381.99 million $2.9 million
Aug 4, 12 PM $0.0548
-0.27%
$383.39 million $2.9 million
Aug 4, 11 AM $0.0549
-2.30%
$383.95 million $2.91 million
Aug 4, 10 AM $0.0561
+2.73%
$392.84 million $2.9 million
Aug 4, 9 AM $0.0546
-1.19%
$382.34 million $2.9 million
Aug 4, 8 AM $0.0552
+0.16%
$386.33 million $2.91 million
Aug 4, 7 AM $0.0552
-0.74%
$386.54 million $2.91 million
Aug 4, 6 AM $0.0558
-1.19%
$390.46 million $2.91 million
Aug 4, 5 AM $0.0562
+1.50%
$393.68 million $2.91 million
Aug 4, 4 AM $0.0553
-2.95%
$387.17 million $2.9 million
Aug 4, 3 AM $0.057
-0.26%
$399.07 million $2.87 million
Aug 4, 2 AM $0.0571
-1.48%
$399.91 million $2.85 million
Aug 4, 1 AM $0.058
-0.63%
$405.79 million $2.83 million
Aug 4, 12 AM $0.0584
-1.55%
$408.8 million $2.82 million
Aug 3, 11 PM $0.0592
+1.11%
$414.61 million $2.79 million
Aug 3, 10 PM $0.0584
-1.22%
$408.94 million $2.77 million
Aug 3, 9 PM $0.0589
+2.83%
$412.23 million $2.75 million
Aug 3, 8 PM $0.0572
-0.14%
$400.61 million $2.73 million
Aug 3, 7 PM $0.0573
+1.47%
$401.1 million $2.72 million
Aug 3, 6 PM $0.0564
+0.86%
$394.52 million $2.7 million