NOVA DATA Historical Data

NOVA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 6.05
+14.09%
$ 42.36 billion $ 14.51 million
Jul 6, 2024 $ 5.3
-1.80%
$ 37.12 billion $ 13.7 million
Jul 5, 2024 $ 5.4
-3.23%
$ 37.79 billion $ 13.71 million
Jul 4, 2024 $ 5.58
+3.33%
$ 39.04 billion $ 14.87 million
Jul 3, 2024 $ 5.4
+12.34%
$ 37.77 billion $ 15.09 million
Jul 2, 2024 $ 4.8
+28.41%
$ 33.62 billion $ 14.49 million
Jul 1, 2024 $ 3.7
-3.67%
$ 26.18 billion $ 12.74 million
Jun 30, 2024 $ 3.84
+36.01%
$ 26.88 billion $ 12.06 million
Jun 29, 2024 $ 2.82
-50.77%
$ 19.76 billion $ 10.07 million
Jun 28, 2024 $ 5.73
-0.09%
$ 40.13 billion $ 11.17 million
Jun 27, 2024 $ 5.74
+47.11%
$ 40.16 billion $ 8.6 million
Jun 26, 2024 $ 3.9
-31.66%
$ 27.29 billion $ 6.54 million
Jun 25, 2024 $ 5.7
+3.18%
$ 39.93 billion $ 7.87 million
Jun 24, 2024 $ 5.53
+1.21%
$ 38.69 billion $ 4.62 million
Jun 23, 2024 $ 5.46
-6.18%
$ 38.22 billion $ 4.04 million
Jun 22, 2024 $ 5.82
-27.42%
$ 40.72 billion $ 4.53 million
Jun 21, 2024 $ 8.01
+10.33%
$ 56.1 billion $ 6.61 million
Jun 20, 2024 $ 7.17
-4.12%
$ 50.2 billion $ 7.19 million
Jun 19, 2024 $ 7.49
+6.58%
$ 52.92 billion $ 7.31 million
Jun 18, 2024 $ 7.07
-0.12%
$ 49.47 billion $ 6.58 million
Jun 17, 2024 $ 7.06
-15.46%
$ 49.45 billion $ 7.62 million
Jun 16, 2024 $ 8.39
-1.54%
$ 58.76 billion $ 8.23 million
Jun 15, 2024 $ 8.54
-3.47%
$ 59.75 billion $ 8.34 million
Jun 14, 2024 $ 8.91
+0.65%
$ 62.37 billion $ 9.04 million
Jun 13, 2024 $ 8.85
+19.96%
$ 61.92 billion $ 7.84 million
Jun 12, 2024 $ 7.29
+20.88%
$ 51.04 billion $ 5.18 million
Jun 11, 2024 $ 6.09
+2.75%
$ 42.6 billion $ 5.03 million
Jun 10, 2024 $ 5.93
-2.97%
$ 41.5 billion $ 5.03 million
Jun 9, 2024 $ 6.18
-47.05%
$ 43.27 billion $ 6.57 million
Jun 8, 2024 $ 14.14
+36.82%
$ 98.96 billion $ 5.66 million
Jun 7, 2024 $ 10.39
-10.20%
$ 72.73 billion $ 11.1 million
Jun 6, 2024 $ 11.51
+3.94%
$ 80.54 billion $ 7.18 million
Jun 5, 2024 $ 11.05
-18.37%
$ 77.33 billion $ 6.6 million
Jun 4, 2024 $ 13.52
-1.50%
$ 94.66 billion $ 7.72 million
Jun 3, 2024 $ 13.6
-15.92%
$ 95.18 billion $ 7.81 million
Jun 2, 2024 $ 16.17
-57.22%
$ 113.2 billion $ 7.81 million
Jun 1, 2024 $ 37.69
+3.00%
$ 263.84 billion $ 4.7 million
May 31, 2024 $ 36.59
-6.38%
$ 256.14 billion $ 4.99 million
May 30, 2024 $ 39.43
-21.17%
$ 276.01 billion $ 4.82 million
May 29, 2024 $ 49.84
-20.87%
$ 352.06 billion $ 11.22 million
May 28, 2024 $ 62.83
-5.71%
$ 439.8 billion $ 11.89 million
May 27, 2024 $ 66.64
-5.77%
$ 466.47 billion $ 12.5 million
May 26, 2024 $ 70.77
-4.25%
$ 495.37 billion $ 12.47 million
May 25, 2024 $ 74.59
+10.90%
$ 522.14 billion $ 12.7 million
May 24, 2024 $ 67.07
+3.06%
$ 469.49 billion $ 8.97 million
May 23, 2024 $ 64.95
+23.11%
$ 454.62 billion $ 9.09 million
May 22, 2024 $ 52.79
-7.39%
$ 369.55 billion $ 6.22 million
May 21, 2024 $ 56.7
-15.70%
$ 396.92 billion $ 8.58 million
May 20, 2024 $ 67.15
+4.66%
$ 470.04 billion $ 8.29 million
May 19, 2024 $ 63.96
-5.00%
$ 447.75 billion $ 9.9 million