NOVA DATA Historical Data

NOVA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $0.0564
+0.86%
$394.52 million $2.7 million
Aug 3, 5 PM $0.0558
-0.87%
$390.88 million $2.69 million
Aug 3, 4 PM $0.0564
-0.74%
$394.66 million $2.69 million
Aug 3, 3 PM $0.0568
-2.07%
$397.74 million $2.67 million
Aug 3, 2 PM $0.0582
+0.55%
$407.19 million $2.66 million
Aug 3, 1 PM $0.0578
+1.05%
$404.53 million $2.65 million
Aug 3, 12 PM $0.0572
-1.40%
$400.33 million $2.63 million
Aug 3, 11 AM $0.058
+0.64%
$405.93 million $2.62 million
Aug 3, 10 AM $0.0577
+2.60%
$403.62 million $2.62 million
Aug 3, 9 AM $0.056
-0.14%
$392.21 million $2.61 million
Aug 3, 8 AM $0.056
+0.45%
$391.79 million $2.6 million
Aug 3, 7 AM $0.0557
+1.33%
$389.76 million $2.58 million
Aug 3, 6 AM $0.0549
-2.33%
$384.09 million $2.57 million
Aug 3, 5 AM $0.0562
-1.37%
$393.33 million $2.56 million
Aug 3, 4 AM $0.0569
-0.25%
$398.3 million $2.57 million
Aug 3, 3 AM $0.0571
+0.76%
$399.84 million $2.57 million
Aug 3, 2 AM $0.0565
-0.41%
$395.78 million $2.57 million
Aug 3, 1 AM $0.0566
-1.89%
$396.55 million $2.55 million
Aug 3, 12 AM $0.058
+1.05%
$405.72 million $2.54 million
Aug 2, 11 PM $0.0573
-0.92%
$401.1 million $2.54 million
Aug 2, 10 PM $0.0577
-0.53%
$403.83 million $2.54 million
Aug 2, 9 PM $0.0581
+0.47%
$406.77 million $2.53 million
Aug 2, 8 PM $0.0579
-2.72%
$405.09 million $2.52 million
Aug 2, 7 PM $0.0596
+2.00%
$417.13 million $2.51 million
Aug 2, 6 PM $0.0583
-1.05%
$408.45 million $2.51 million
Aug 2, 5 PM $0.059
+1.01%
$413.21 million $2.5 million
Aug 2, 4 PM $0.0582
+0.48%
$407.68 million $2.48 million
Aug 2, 3 PM $0.058
+1.49%
$406 million $2.47 million
Aug 2, 2 PM $0.0573
+0.12%
$401.45 million $2.45 million
Aug 2, 1 PM $0.0573
+2.67%
$401.24 million $2.44 million
Aug 2, 12 PM $0.0558
-1.80%
$390.46 million $2.43 million
Aug 2, 11 AM $0.0567
-1.95%
$397.04 million $2.41 million
Aug 2, 10 AM $0.0582
+1.52%
$407.68 million $2.38 million
Aug 2, 9 AM $0.0571
-0.83%
$399.63 million $2.36 million
Aug 2, 8 AM $0.0575
+0.98%
$402.78 million $2.35 million
Aug 2, 7 AM $0.0568
-1.61%
$397.32 million $2.33 million
Aug 2, 6 AM $0.0578
-1.74%
$404.32 million $2.32 million
Aug 2, 5 AM $0.0588
+1.07%
$411.81 million $2.29 million
Aug 2, 4 AM $0.0582
-1.24%
$407.19 million $2.26 million
Aug 2, 3 AM $0.0589
-1.59%
$412.58 million $2.26 million
Aug 2, 2 AM $0.0598
+1.27%
$418.95 million $2.25 million
Aug 2, 1 AM $0.059
-1.24%
$412.79 million $2.26 million
Aug 2, 12 AM $0.0597
+3.43%
$418.11 million $2.24 million
Aug 1, 11 PM $0.0577
-2.09%
$403.97 million $2.24 million
Aug 1, 10 PM $0.0589
-1.67%
$412.02 million $2.22 million
Aug 1, 9 PM $0.0598
+0.72%
$418.46 million $2.21 million
Aug 1, 8 PM $0.0593
+0.87%
$415.38 million $2.19 million
Aug 1, 7 PM $0.059
+0.72%
$413 million $2.17 million
Aug 1, 6 PM $0.0585
+1.07%
$409.64 million $2.15 million
Aug 1, 5 PM $0.0578
-0.55%
$404.46 million $2.13 million