NOVA DATA Historical Data

NOVA Page 14
Download
Date Close Price change Market cap Trading volume
9:52 AM $0.0165
+0.00%
$115.57 million $2.02 million
9:51 AM $0.0164
+0.00%
$115.57 million $2.02 million
9:50 AM $0.0164
+0.00%
$115.57 million $2.03 million
9:49 AM $0.0164
+0.00%
$114.87 million $2.03 million
9:48 AM $0.0164
+0.00%
$114.87 million $2.03 million
9:47 AM $0.0164
+0.00%
$114.87 million $2.03 million
9:46 AM $0.0164
+0.00%
$114.87 million $2.03 million
9:45 AM $0.0164
+0.00%
$114.87 million $2.03 million
9:44 AM $0.0164
+0.00%
$115.15 million $2.03 million
9:43 AM $0.0164
+0.00%
$115.15 million $2.03 million
9:42 AM $0.0164
+0.00%
$115.15 million $2.03 million
9:41 AM $0.0164
+0.00%
$115.15 million $2.03 million
9:40 AM $0.0164
+0.00%
$115.15 million $2.03 million
9:39 AM $0.0163
+0.00%
$114.45 million $2.03 million
9:38 AM $0.0163
+0.00%
$114.45 million $2.03 million
9:37 AM $0.0164
+0.00%
$114.45 million $2.03 million
9:36 AM $0.0164
+0.00%
$114.45 million $2.03 million
9:35 AM $0.0164
+0.00%
$114.45 million $2.02 million
9:34 AM $0.0163
+0.00%
$114.31 million $2.03 million
9:33 AM $0.0163
+0.00%
$114.31 million $2.03 million
9:32 AM $0.0163
+0.00%
$114.31 million $2.03 million
9:31 AM $0.0164
+0.00%
$114.31 million $2.03 million
9:30 AM $0.0164
+0.00%
$114.31 million $2.02 million
9:29 AM $0.0163
+0.00%
$114.17 million $2.02 million
9:28 AM $0.0163
+0.00%
$114.17 million $2.02 million
9:27 AM $0.0163
+0.00%
$114.17 million $2.02 million
9:26 AM $0.0163
+0.00%
$114.17 million $2.02 million
9:25 AM $0.0163
+0.00%
$114.17 million $2.02 million
9:24 AM $0.0164
+0.00%
$114.52 million $2.02 million
9:23 AM $0.0163
+0.00%
$114.52 million $2.02 million
9:22 AM $0.0164
+0.00%
$114.52 million $2.02 million
9:21 AM $0.0164
+0.00%
$114.52 million $2.02 million
9:20 AM $0.0163
+0.00%
$114.52 million $2.02 million
9:19 AM $0.0163
+0.00%
$114.1 million $2.02 million
9:18 AM $0.0163
+0.00%
$114.1 million $2.02 million
9:17 AM $0.0163
+0.00%
$114.1 million $2.02 million
9:16 AM $0.0163
+0.00%
$114.1 million $2.02 million
9:15 AM $0.0163
+0.00%
$114.1 million $2.02 million
9:14 AM $0.0163
+0.00%
$114.45 million $2.02 million
9:13 AM $0.0163
+0.00%
$114.45 million $2.02 million
9:12 AM $0.0163
+0.00%
$114.45 million $2.02 million
9:11 AM $0.0163
+0.00%
$114.45 million $2.02 million
9:10 AM $0.0163
+0.00%
$114.45 million $2.02 million
9:09 AM $0.0163
+0.00%
$114.31 million $2.02 million
9:08 AM $0.0163
+0.00%
$114.31 million $2.02 million
9:07 AM $0.0163
+0.00%
$114.31 million $2.02 million
9:06 AM $0.0163
+0.00%
$114.31 million $2.02 million
9:05 AM $0.0163
+0.00%
$114.31 million $2.02 million
9:04 AM $0.0163
+0.00%
$114.45 million $2.02 million
9:03 AM $0.0164
+0.00%
$114.45 million $2.02 million