NOVA DATA Historical Data

NOVA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $0.0578
-0.55%
$404.46 million $2.13 million
Aug 1, 4 PM $0.0581
-0.19%
$406.7 million $2.12 million
Aug 1, 3 PM $0.0582
-1.42%
$407.05 million $2.11 million
Aug 1, 2 PM $0.059
-1.06%
$413.35 million $2.06 million
Aug 1, 1 PM $0.0595
+1.50%
$416.64 million $2.01 million
Aug 1, 12 PM $0.0587
+1.28%
$410.62 million $1.96 million
Aug 1, 11 AM $0.0579
+0.40%
$405.09 million $1.94 million
Aug 1, 10 AM $0.0576
+3.45%
$403.13 million $1.93 million
Aug 1, 9 AM $0.0557
-0.22%
$389.69 million $1.93 million
Aug 1, 8 AM $0.0558
+1.42%
$390.74 million $1.91 million
Aug 1, 7 AM $0.0549
+0.60%
$384.44 million $1.9 million
Aug 1, 6 AM $0.0546
+2.28%
$382.55 million $1.88 million
Aug 1, 5 AM $0.0536
+0.62%
$374.85 million $1.87 million
Aug 1, 4 AM $0.0532
-0.17%
$372.47 million $1.86 million
Aug 1, 3 AM $0.0534
-0.47%
$374.08 million $1.85 million
Aug 1, 2 AM $0.0538
-0.35%
$376.32 million $1.84 million
Aug 1, 1 AM $0.0539
+0.34%
$377.16 million $1.83 million
Aug 1, 12 AM $0.0539
+0.69%
$377.09 million $1.82 million
Jul 31, 11 PM $0.0536
+1.61%
$375.13 million $1.81 million
Jul 31, 10 PM $0.0528
+1.97%
$369.32 million $1.81 million
Jul 31, 9 PM $0.0518
-0.17%
$362.81 million $1.81 million
Jul 31, 8 PM $0.052
-2.13%
$364.21 million $1.82 million
Jul 31, 7 PM $0.0529
+0.02%
$370.65 million $1.82 million
Jul 31, 6 PM $0.053
+0.00%
$370.79 million $1.82 million
Jul 31, 5 PM $0.053
+2.66%
$370.79 million $1.84 million
Jul 31, 4 PM $0.0515
+1.74%
$360.5 million $1.85 million
Jul 31, 3 PM $0.0506
+2.10%
$353.99 million $1.85 million
Jul 31, 2 PM $0.0495
+0.28%
$346.71 million $1.89 million
Jul 31, 1 PM $0.0494
+0.33%
$345.73 million $1.93 million
Jul 31, 12 PM $0.0492
-1.36%
$344.61 million $1.97 million
Jul 31, 11 AM $0.0498
+0.20%
$348.46 million $1.98 million
Jul 31, 10 AM $0.0497
+0.87%
$347.76 million $1.99 million
Jul 31, 9 AM $0.0493
+2.84%
$344.96 million $2 million
Jul 31, 8 AM $0.0479
-0.35%
$335.37 million $2.02 million
Jul 31, 7 AM $0.0481
-0.41%
$336.35 million $2.02 million
Jul 31, 6 AM $0.0482
+0.82%
$337.19 million $2.03 million
Jul 31, 5 AM $0.0479
+2.35%
$335.02 million $2.05 million
Jul 31, 4 AM $0.0467
-0.34%
$326.69 million $2.06 million
Jul 31, 3 AM $0.0467
-0.62%
$327.18 million $2.06 million
Jul 31, 2 AM $0.0471
-0.76%
$329.63 million $2.07 million
Jul 31, 1 AM $0.0476
+1.54%
$333.27 million $2.07 million
Jul 31, 12 AM $0.0469
+0.71%
$328.65 million $2.07 million
Jul 30, 11 PM $0.0468
-0.70%
$327.32 million $2.07 million
Jul 30, 10 PM $0.0472
+0.43%
$330.12 million $2.07 million
Jul 30, 9 PM $0.0469
-1.96%
$328.58 million $2.07 million
Jul 30, 8 PM $0.048
-0.58%
$336.28 million $2.06 million
Jul 30, 7 PM $0.0483
+0.44%
$337.89 million $2.06 million
Jul 30, 6 PM $0.0479
-0.75%
$335.44 million $2.06 million
Jul 30, 5 PM $0.0483
-0.37%
$337.96 million $2.06 million
Jul 30, 4 PM $0.0485
+0.06%
$339.22 million $2.05 million